Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $291,668 $174.290 $173.392 $178.505 1,419,732 1,789,424 1,867,501 0.52% -20.66% 2.72%
BHP Group Limited (BHP) Materials $205,172 $40.420 $41.212 $39.287 6,791,377 8,667,658 8,451,612 -1.92% -21.65% 4.72%
CSL Limited (CSL) Health Care $131,706 $272.000 $267.504 $250.501 742,530 912,294 785,668 1.68% -18.61% 1.57%
National Australia Bank Limited (NAB) Financials $117,008 $38.200 $37.470 $38.784 2,047,375 3,658,779 3,787,996 1.95% -44.04% 4.50%
Westpac Banking Corporation (WBC) Financials $113,578 $33.190 $33.058 $33.520 2,791,806 3,777,602 3,764,703 0.40% -26.10% 4.58%
Wesfarmers Limited (WES) Consumer Discretionary $94,386 $83.210 $82.838 $83.433 1,137,562 1,043,155 1,012,158 0.45% 9.05% 2.44%
ANZ Group Holdings Limited (ANZ) Financials $90,460 $30.320 $30.272 $30.170 3,656,810 4,051,660 4,521,000 0.16% -9.75% 5.48%
Macquarie Group Limited (MQG) Financials $82,086 $215.370 $218.834 $224.042 727,616 770,913 627,244 -1.58% -5.62% 3.01%
Goodman Group (GMG) Real Estate $70,867 $34.890 $35.034 $34.597 1,506,533 1,956,777 2,463,428 -0.41% -23.01% 0.86%
Telstra Group Limited (TLS) Communication Services $56,356 $4.950 $4.920 $4.892 13,075,476 18,083,740 18,768,956 0.61% -27.69% 3.74%
Fortescue Ltd (FMG) Materials $55,668 $18.080 $18.302 $16.890 8,018,361 12,062,238 7,718,830 -1.21% -33.53% 7.66%
Woodside Energy Group Ltd (WDS) Energy $50,507 $26.600 $25.542 $24.390 5,374,266 4,651,131 3,508,881 4.14% 15.55% 7.14%
Rio Tinto Limited (RIO) Materials $43,406 $116.930 $118.692 $111.876 1,287,204 1,649,343 1,457,297 -1.48% -21.96% 5.41%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $42,554 $68.350 $67.514 $67.295 772,751 1,287,867 1,117,007 1.24% -40% 1.26%
Transurban Group (TCL) Industrials $42,554 $13.690 $13.624 $13.610 2,591,728 3,615,720 5,013,222 0.48% -28.32% 4.76%
Wisetech Global Limited (WTC) Information Technology $40,232 $120.230 $119.936 $114.029 281,927 433,712 418,818 0.25% -35% 0.16%
Woolworths Group Limited (WOW) Consumer Staple $37,808 $30.950 $30.944 $31.138 1,412,883 1,638,660 1,745,285 0.02% -13.78% 3.11%
QBE Insurance Group Limited (QBE) Financials $34,594 $22.910 $22.726 $22.829 2,013,190 2,517,442 2,581,413 0.81% -20.03% 3.82%
Pro Medicus Limited (PME) Health Care $33,763 $323.210 $322.688 $314.591 84,539 120,882 156,488 0.16% -30.07% 0.15%
Sigma Healthcare Limited (SIG) Health Care $33,246 $2.880 $2.842 $2.877 8,433,203 9,982,114 14,988,159 1.34% -15.52% 0.17%
Brambles Limited (BXB) Industrials $31,892 $23.330 $23.270 $23.362 1,628,360 1,978,626 2,493,218 0.26% -17.70% 2.56%
REA Group Ltd (REA) Communication Services $31,425 $237.860 $235.670 $235.802 99,685 131,484 139,242 0.93% -24.18% 0.90%
Xero Limited (XRO) Information Technology $29,722 $179.720 $179.196 $178.028 292,403 332,021 586,832 0.29% -11.93% -
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
Coles Group Limited (COL) Consumer Staple $27,229 $20.300 $20.318 $20.560 1,710,060 2,503,574 2,348,705 -0.09% -31.70% 3.39%

1 - 25 of 2598 results

Page 1 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.