Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $284,438 $169.970 $168.120 $169.620 1,236,459 1,307,648 1,852,584 1.10% -5.44% 2.88%
BHP Group Limited (BHP) Materials $207,270 $40.810 $40.776 $41.994 5,062,945 7,274,892 7,992,308 0.08% -30.41% 4.23%
National Australia Bank Limited (NAB) Financials $133,364 $43.540 $43.118 $42.245 3,437,770 3,385,705 4,535,903 0.98% 1.54% 3.92%
Westpac Banking Corporation (WBC) Financials $131,615 $38.480 $38.066 $38.106 7,544,538 4,249,511 4,884,897 1.09% 77.54% 3.97%
Wesfarmers Limited (WES) Consumer Discretionary $105,107 $92.650 $92.418 $91.629 1,124,340 1,343,011 1,646,663 0.25% -16.28% 2.22%
CSL Limited (CSL) Health Care $100,824 $207.820 $209.574 $218.887 1,061,162 1,049,757 1,549,977 -0.84% 1.09% 2.16%
ANZ Group Holdings Limited (ANZ) Financials $99,023 $33.190 $33.046 $33.259 9,856,648 6,170,340 5,257,120 0.44% 59.74% 4.97%
Macquarie Group Limited (MQG) Financials $85,409 $224.090 $220.954 $221.702 547,929 460,555 559,675 1.42% 18.97% 2.94%
Goodman Group (GMG) Real Estate $70,280 $34.370 $33.564 $34.211 3,055,737 2,995,464 3,621,871 2.40% 2.01% 0.90%
Sayona Mining Limited (SYA) Materials $67,458 $2.670 $0.551 $0.151 669,228 110,103,607 69,456,075 384.57% -99.39% -
Fortescue Ltd (FMG) Materials $57,885 $18.800 $18.796 $19.120 4,480,976 5,935,720 6,740,083 0.02% -24.51% 5.90%
Telstra Group Limited (TLS) Communication Services $56,470 $4.960 $4.890 $4.919 32,468,421 26,775,629 24,696,374 1.43% 21.26% 3.89%
Woodside Energy Group Ltd (WDS) Energy $45,988 $24.220 $24.744 $26.002 6,192,571 4,111,486 4,477,189 -2.12% 50.62% 6.73%
Transurban Group (TCL) Industrials $45,156 $14.500 $14.348 $14.446 3,509,667 5,095,526 4,430,448 1.06% -31.12% 4.53%
Rio Tinto Limited (RIO) Materials $42,853 $115.440 $115.880 $114.960 1,134,778 1,440,980 1,362,123 -0.38% -21.25% 5.22%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $41,799 $67.470 $69.480 $70.645 1,336,871 1,046,074 956,110 -2.89% 27.80% 1.23%
Sigma Healthcare Limited (SIG) Health Care $34,631 $3.000 $3.010 $2.973 21,068,102 15,665,318 27,184,651 -0.33% 34.49% 0.60%
Brambles Limited (BXB) Industrials $34,623 $25.330 $25.754 $25.491 3,130,886 3,154,570 4,235,732 -1.65% -0.75% 2.42%
Woolworths Group Limited (WOW) Consumer Staple $34,168 $27.970 $27.832 $29.829 2,150,976 3,217,543 4,401,639 0.50% -33.15% 3.01%
Coles Group Limited (COL) Consumer Staple $32,030 $23.880 $23.786 $22.878 1,561,531 2,192,850 3,201,281 0.40% -28.79% 2.91%
Wisetech Global Limited (WTC) Information Technology $31,766 $94.930 $94.630 $103.390 705,107 768,456 960,096 0.32% -8.24% 0.21%
QBE Insurance Group Limited (QBE) Financials $31,439 $20.820 $20.794 $21.306 2,017,672 3,567,043 3,481,339 0.13% -43.44% 4.44%
Pro Medicus Limited (PME) Health Care $31,191 $298.450 $298.410 $302.467 118,033 116,910 172,222 0.01% 0.96% 0.19%
Northern Star Resources Ltd (NST) Materials $30,317 $21.200 $20.510 $19.305 5,089,772 5,625,966 6,070,831 3.36% -9.53% 2.73%
REA Group Ltd (REA) Communication Services $30,002 $227.090 $233.670 $247.967 245,666 164,111 160,672 -2.82% 49.69% 1.06%

1 - 25 of 2599 results

Page 1 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.