Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
BHP Group Limited (BHP) Materials $217,924 $42.970 $44.825 $44.977 16,262,676 8,908,898 8,376,956 -4.14% 82.54% 5.44%
Commonwealth Bank of Australia (CBA) Financials $190,551 $113.840 $113.862 $115.649 1,628,211 1,581,894 1,758,487 -0.02% 2.93% 4.03%
CSL Limited (CSL) Health Care $132,895 $275.000 $276.548 $278.333 726,766 631,559 623,741 -0.56% 15.07% 1.39%
National Australia Bank Limited (NAB) Financials $104,315 $33.620 $33.688 $33.991 3,433,893 3,176,956 3,291,840 -0.20% 8.09% 4.98%
Westpac Banking Corporation (WBC) Financials $89,472 $25.760 $25.895 $25.949 6,051,206 5,375,523 4,627,497 -0.52% 12.57% 5.53%
ANZ Group Holdings Limited (ANZ) Financials $84,421 $28.070 $28.308 $28.796 4,493,002 3,222,510 3,554,215 -0.84% 39.43% 6.25%
Fortescue Ltd (FMG) Materials $79,037 $25.670 $24.935 $25.163 7,212,413 5,871,117 5,518,648 2.95% 22.85% 8.13%
Newmont Corporation (NEM) Materials $74,666 $64.750 $60.005 $59.140 2,532,497 1,349,535 1,117,300 7.91% 87.66% 1.04%
Wesfarmers Limited (WES) Consumer Discretionary $74,425 $65.620 $65.302 $66.275 1,175,427 1,203,702 1,262,385 0.49% -2.35% 2.99%
Macquarie Group Limited (MQG) Financials $71,848 $187.610 $187.360 $189.894 545,708 506,047 578,073 0.13% 7.84% 3.78%
Block Inc. (SQ2) Financials $66,816 $114.900 $113.612 $116.984 370,736 274,517 196,026 1.13% 35.05% -
Goodman Group (GMG) Real Estate $59,235 $31.190 $30.910 $31.699 4,339,276 2,898,916 3,546,292 0.91% 49.69% 0.97%
Woodside Energy Group Ltd (WDS) Energy $53,526 $28.190 $28.473 $29.767 4,914,558 5,539,943 5,493,611 -0.99% -11.29% 7.64%
Rio Tinto Limited (RIO) Materials $48,622 $130.980 $129.895 $127.165 1,767,393 1,495,300 1,536,225 0.84% 18.20% 5%
ResMed Inc. (RMD) Health Care $47,854 $32.580 $29.188 $28.819 5,643,527 4,491,885 2,678,187 11.62% 25.64% 0.90%
Telstra Group Limited (TLS) Communication Services $42,289 $3.660 $3.675 $3.743 15,511,575 20,065,082 20,443,487 -0.41% -22.69% 4.81%
Transurban Group (TCL) Industrials $38,992 $12.610 $12.795 $13.087 4,990,412 3,934,720 4,079,480 -1.45% 26.83% 4.94%
Woolworths Group Limited (WOW) Consumer Staple $38,895 $31.840 $31.867 $32.162 2,837,250 2,607,265 2,406,368 -0.08% 8.82% 3.32%
Wisetech Global Limited (WTC) Information Technology $30,787 $92.330 $90.750 $90.561 383,390 337,485 362,326 1.74% 13.60% 0.18%
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
QBE Insurance Group Limited (QBE) Financials $26,638 $17.730 $17.633 $17.727 3,047,502 2,379,567 2,838,004 0.55% 28.07% 3.50%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $25,252 $39.750 $40.925 $41.202 1,286,361 1,189,689 1,294,463 -2.87% 8.13% 1.59%
Santos Limited (STO) Energy $24,878 $7.660 $7.730 $7.789 5,287,567 6,620,647 8,383,677 -0.91% -20.14% 5.21%
REA Group Ltd (REA) Communication Services $23,777 $179.970 $179.070 $179.408 121,510 107,484 110,551 0.50% 13.05% 0.97%
James Hardie Industries Plc (JHX) Materials $23,693 $54.380 $54.407 $56.841 835,689 884,732 825,820 -0.05% -5.54% 2.11%

1 - 25 of 2557 results

Page 1 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.