Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Xpon Technologies Group Limited (XPN) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 3,847 | $0.01 |
| xReality Group Ltd (XRG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0590 | 0 | $0.06 |
| Xref Limited (XF1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0450 | 0 | $0.05 |
| XRF Scientific Limited (XRF) ORDINARY FULLY PAID |
$1.74 | $1.93 | $1.74 | $1.8600 | 1,696,289 | $1.66 |
| Xstate Resources Limited (XST) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 230,559 | $0.01 |
| XTC Lithium Limited (XTC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| XTD Limited (XTD) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0700 | 665,053 | $0.07 |
| XTEK Ltd (XTE) ORDINARY FULLY PAID |
$0.43 | $0.45 | $0.43 | $0.4400 | 81,125 | $0.44 |
| XTV Networks Ltd (XTV) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 1,652,439 | $0.01 |
| Yalfa Investments Limited (YAL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Yancoal Australia Limited (YAL) ORDINARY FULLY PAID |
$5.90 | $6.01 | $5.88 | $5.9400 | 1,991,892 | $5.88 |
| Yandal Resources Limited (YRL) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0960 | 3,658 | $0.10 |
| Yari Resources Ltd (YAR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 5,338,320 | $0.00 |
| Yeeda Oil Limited (YDO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Yellow Brick Road Holdings Limited (YBR) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0610 | 75,660 | $0.06 |
| Yield Strategies Fund (The) (YSF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| YMAX BETASHARES AUS TOP20 EQUITY YIELD MAX FUND (YM1) YMAX BETASHARES AUS TOP20 EQUITY YIELD MAX FUND |
- | - | - | - | - | |
| Yojee Limited (YOJ) ORDINARY FULLY PAID |
$0.23 | $0.23 | $0.23 | $0.2250 | 21,553 | $0.23 |
| York Group Limited (YSL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Youfoodz Holdings Limited (YFZ) ORDINARY FULLY PAID |
$0.93 | $0.93 | $0.93 | $0.9250 | 2,056,046 | $0.93 |
| Yowie Group Ltd (YOW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0140 | 0 | $0.01 |
| YPB Group Ltd (YPB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 1,386,216 | $0.00 |
| Yugo Metals Limited (YUG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0500 | 0 | $0.05 |
| Yulleba Resources Limited (YUR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Z Energy Limited (ZEL) ORDINARY FULLY PAID |
$3.45 | $3.47 | $3.44 | $3.4500 | 899,939 | $3.45 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
