Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
US Masters Residential Property Fund (URF)
ORDINARY UNITS FULLY PAID		 $0.29 $0.30 $0.29 $0.3000 830,638 $0.29
Chalice Mining Limited (CHN)
ORDINARY FULLY PAID		 $1.70 $1.83 $1.70 $1.8100 7,797,565 $1.73
Liontown Resources Limited (LTR)
ORDINARY FULLY PAID		 $1.41 $1.50 $1.41 $1.4950 10,916,621 $1.43
Aeris Resources Limited (AIS)
ORDINARY FULLY PAID		 $0.31 $0.33 $0.29 $0.3250 5,169,754 $0.31
Toro Energy Limited (TOE)
ORDINARY FULLY PAID		 $0.41 $0.44 $0.41 $0.4350 211,210 $0.42
Firebird Metals Limited (FRB)
ORDINARY FULLY PAID		 $0.22 $0.22 $0.22 $0.2200 323,656 $0.21
ioneer Ltd (INR)
ORDINARY FULLY PAID		 $0.21 $0.23 $0.21 $0.2200 3,355,079 $0.21
Graincorp Limited (GNC)
ORDINARY FULLY PAID CLASS A		 $8.25 $8.57 $8.19 $8.5200 1,082,631 $8.14
Talisman Mining Limited (TLM)
ORDINARY FULLY PAID		 $0.33 $0.34 $0.31 $0.3400 643,938 $0.33
Immutep Limited (IMM)
ORDINARY FULLY PAID		 $0.44 $0.46 $0.43 $0.4550 992,084 $0.44
EBR Systems Inc (EBR)
CDI 1:1 US PERSON PROHIBITED		 $1.01 $1.04 $1.00 $1.0400 116,872 $1.00
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID		 $2.01 $2.10 $2.01 $2.0900 390,355 $2.00
Lotus Resources Limited (LOT)
ORDINARY FULLY PAID		 $0.45 $0.47 $0.45 $0.4650 3,642,798 $0.45
Jupiter Mines Limited. (JMS)
ORDINARY FULLY PAID		 $0.35 $0.37 $0.35 $0.3600 4,800,194 $0.35
Alpha HPA Limited (A4N)
ORDINARY FULLY PAID		 $0.95 $1.00 $0.95 $1.0000 1,167,065 $0.96
Montezuma Mining Company Limited (MZM)
ORDINARY FULLY PAID		 $0.24 $0.25 $0.24 $0.2500 187,351 $0.24
Articore Group Limited (ATG)
ORDINARY FULLY PAID		 $0.39 $0.40 $0.38 $0.4000 130,908 $0.39
GenusPlus Group Ltd (GNP)
ORDINARY FULLY PAID		 $1.83 $1.90 $1.81 $1.8950 244,328 $1.83
Victory Goldfields Limited (1VG)
ORDINARY FULLY PAID		 $0.26 $0.28 $0.24 $0.2750 1,027,787 $0.27
St Barbara Limited (SBM)
ORDINARY FULLY PAID		 $0.27 $0.28 $0.26 $0.2750 3,020,846 $0.27
Wildcat Resources Limited (WC8)
ORDINARY FULLY PAID		 $0.54 $0.56 $0.54 $0.5550 2,465,075 $0.54
Cromwell Property Group (CMW)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $0.41 $0.42 $0.40 $0.4200 2,151,356 $0.41
Grange Resources Limited (GRR)
ORDINARY FULLY PAID		 $0.41 $0.42 $0.41 $0.4200 1,494,491 $0.41
Ellex Medical Lasers Limited (ELX)
ORDINARY FULLY PAID		 $0.71 $0.77 $0.71 $0.7100 315,525 $0.69
NOVONIX Limited (NVX)
ORDINARY FULLY PAID		 $0.85 $0.93 $0.85 $0.8800 5,405,656 $0.85

51 - 75 of 1868 results

Page 3 of 75