Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Leigh Creek Energy Limited (LCK)
ORDINARY FULLY PAID		 $0.16 $0.19 $0.16 $0.1700 10,920,132 $0.16
Infini Resources Limited (I88)
ORDINARY FULLY PAID		 $0.17 $0.18 $0.17 $0.1750 123,679 $0.16
Belararox Limited (BRX)
ORDINARY FULLY PAID		 $0.24 $0.25 $0.24 $0.2450 354,810 $0.23
Monger Gold Ltd (MMG)
ORDINARY FULLY PAID		 $0.48 $0.55 $0.47 $0.5100 1,647,512 $0.47
AIC Mines Limited (A1M)
ORDINARY FULLY PAID		 $0.54 $0.59 $0.54 $0.5800 1,984,667 $0.54
Anson Resources Limited (ASN)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1300 440,271 $0.12
Ardea Resources Limited (ARL)
ORDINARY FULLY PAID		 $0.60 $0.66 $0.58 $0.6500 540,230 $0.60
Coda Minerals Ltd (COD)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.12 $0.1300 195,700 $0.12
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID		 $10.21 $10.86 $10.17 $10.7300 8,285,816 $9.92
Syrah Resources Limited (SYR)
ORDINARY FULLY PAID		 $0.50 $0.53 $0.49 $0.5200 8,476,289 $0.49
Frontier Digital Ventures Limited (FDV)
ORDINARY FULLY PAID		 $0.49 $0.53 $0.48 $0.5200 626,658 $0.49
Sparc Technologies Limited (SPN)
ORDINARY FULLY PAID		 $0.22 $0.23 $0.22 $0.2250 138,953 $0.21
Lycaon Resources Limited (LYN)
ORDINARY FULLY PAID		 $0.29 $0.33 $0.29 $0.3100 426,377 $0.29
Prospect Resources Limited (PSC)
ORDINARY FULLY PAID		 $0.16 $0.17 $0.15 $0.1600 2,108,325 $0.15
Burley Minerals Ltd (BUR)
ORDINARY FULLY PAID		 $0.14 $0.17 $0.13 $0.1600 710,309 $0.15
Global Lithium Resources Limited (GL1)
ORDINARY FULLY PAID		 $0.38 $0.43 $0.38 $0.4000 899,683 $0.38
Core Lithium Ltd (CXO)
ORDINARY FULLY PAID		 $0.15 $0.17 $0.15 $0.1650 28,732,150 $0.16
Summit Minerals Limited (SUM)
ORDINARY FULLY PAID		 $0.16 $0.20 $0.16 $0.1700 7,767,936 $0.16
Mitre Mining Corporation Limited (MMC)
ORDINARY FULLY PAID		 $0.75 $0.80 $0.74 $0.7950 1,093,438 $0.75
LTR Pharma Ltd (LTP)
ORDINARY FULLY PAID		 $0.34 $0.38 $0.34 $0.3550 533,888 $0.34
Mesoblast Limited (MSB)
ORDINARY FULLY PAID		 $1.03 $1.10 $1.02 $1.0850 6,038,289 $1.03
Legacy Minerals Holdings Limited (LGM)
ORDINARY FULLY PAID		 $0.18 $0.19 $0.18 $0.1850 212,140 $0.18
Findi Limited (FND)
ORDINARY FULLY PAID		 $2.96 $3.07 $2.81 $3.0400 115,687 $2.88
Viridis Mining and Minerals Limited (VMM)
ORDINARY FULLY PAID		 $1.65 $1.73 $1.62 $1.7100 588,686 $1.62
Clarity Pharmaceuticals Ltd (CU6)
ORDINARY FULLY PAID		 $3.99 $4.16 $3.96 $4.1400 1,575,053 $3.93

26 - 50 of 1868 results

Page 2 of 75