Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
IShares U.S. Factor Rotation Active ETF (IACT)	Financials	$1	$26.380	$26.202	$26.450	32,678	21,831	278,336	0.68%	49.69%	-
Bentley Capital Limited (BEL)	Financials	$1	$0.015	$0.015	$0.017	0	0	53,410	0%	-	-
Betashares Geared Short US TR Bond CH (Hedge Fund) (BBFD)	Financials	$1	$19.830	$19.806	$19.321	642	330	2,245	0.12%	94.31%	-
MCS Services Limited (MSG)	Industrials	$1	$0.005	$0.005	$0.005	0	902,710	514,692	0%	-	7.14%
Baumart Holdings Limited (BMH)	Industrials	$1	$0.006	$0.006	$0.006	0	0	22,740	0%	-	-
Firetrail Alpha Plus Fund - Complex ETF (FIRE)	Financials	$1	$10.820	$10.740	$10.975	23,983	19,649	14,874	0.74%	22.06%	-
Metgasco Limited (MEL)	Energy	$1	$0.020	$0.021	$0.020	185,594	89,238	69,379	-4.76%	107.98%	-
Betashares Geared Short Aus Gov Bond (Hedge Fund) (BBAB)	Financials	$1	$21.360	$21.808	$21.450	2	1,777	629	-2.05%	-99.92%	-
Multistack International Limited (MSI)	Industrials	$0	$0.003	$0.003	$0.003	0	0	0	0%	-	-
Bunji Corporation Limited (BCL)	Energy	$0	$0.215	$0.000	$0.000	-	-	-	-	-	-
Swala Energy Limited (SWE)	Energy	$0	$0.037	$0.000	$0.000	-	-	-	-	-	-
GCQ Global Equities Hedged Complex ETF (HGCQ)	Financials	$0	$4.860	$4.858	$5.046	70,508	66,411	75,765	0.04%	6.17%	-
Birimian Limited (BGS)	Materials	-	$0.120	$0.000	$0.000	-	-	-	-	-	-
Monash Absolute Active Trust (Hedge Fund) (MAAT)	Financials	-	$0.920	$0.000	$0.000	-	-	-	-	-	-
Oilex Ltd (OEX)	Energy	-	$0.003	$0.000	$0.000	-	-	-	-	-	-
Mount Burgess Mining NL (MTB)	Materials	-	$0.015	$0.000	$0.000	-	-	-	-	-	-
Altura Mining Limited (AJM)	Materials	-	$0.010	$0.000	$0.000	-	-	-	-	-	-
Black Dragon Gold Corp (BDG)	Materials	-	$0.086	$0.000	$0.000	-	-	-	-	-	-
Consolidated Zinc Limited (CZL)	Materials	-	$0.018	$0.000	$0.000	-	-	-	-	-	-
Houston We Have Limited (HWH)	Information Technology	-	$0.135	$0.000	$0.000	-	-	-	-	-	-
Primary Health Care Limited (PRY)	Health Care	-	$2.570	$0.000	$0.000	-	-	-	-	-	4.05%
Koppar Resources Limited (KRX)	Materials	-	$0.150	$0.000	$0.000	-	-	-	-	-	-
Melbourne IT Limited (MLB)	Information Technology	-	$3.370	$0.000	$0.000	-	-	-	-	-	-
MedAdvisor Limited (MDR)	Health Care	-	$0.022	$0.000	$0.000	-	-	-	-	-	-
Blue Sky Alternatives Access Fund Limited (BAF)	Financials	-	$0.925	$0.000	$0.000	-	-	-	-	-	4.46%

2326 - 2350 of 2675 results

Page 94 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.