S&P/ASX 20 - Market Index

ASX S&P/ASX 20 Overview

4389.9
4413.7
4418.7
4384.3
4413.7
fallen by -23.8
Constituent Companies for S&P/ASX 20 (20 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
Amcor Plc (AMC)
CDI 1:1 FOREIGN EXEMPT NYSE
 $15.47 $15.47 $15.47 $15.47 $15.47 $9,581 $0.03 0.19%
ANZ Group Holdings Limited (ANZ)
ORDINARY FULLY PAID
 $28.13 $28.13 $28.13 $28.13 $28.13 $84,601 $0.13 0.46%
BHP Group Limited (BHP)
ORDINARY FULLY PAID
 $44.89 $44.89 $44.89 $44.89 $44.89 $227,661 $0.35 0.79%
Brambles Limited (BXB)
ORDINARY FULLY PAID
 $14.27 $14.27 $14.27 $14.27 $14.27 $19,873 $0.18 1.25%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
 $121.04 $121.04 $121.04 $121.04 $121.04 $202,603 $1.22 1%
CSL Limited (CSL)
ORDINARY FULLY PAID
 $280.00 $280.00 $280.00 $280.00 $280.00 $135,311 $6.95 2.42%
Goodman Group (GMG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
 $34.35 $34.35 $34.35 $34.35 $34.35 $65,237 $0.38 1.09%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
 $6.35 $6.35 $6.35 $6.35 $6.35 $15,163 $0.15 2.31%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
 $190.86 $190.86 $190.86 $190.86 $190.86 $73,092 $2.48 1.28%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
 $34.53 $34.53 $34.53 $34.53 $34.53 $107,138 $0.03 0.09%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
 $132.15 $132.15 $132.15 $132.15 $132.15 $49,056 $1.76 1.35%
Scentre Group (SCG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
 $3.20 $3.20 $3.20 $3.20 $3.20 $16,624 $0.06 1.84%
South32 Limited (S32)
ORDINARY FULLY PAID
 $3.76 $3.76 $3.76 $3.76 $3.76 $17,030 -
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
 $16.31 $16.31 $16.31 $16.31 $16.31 $20,751 $0.04 0.24%
Telstra Group Limited (TLS)
ORDINARY FULLY PAID
 $3.67 $3.67 $3.67 $3.67 $3.67 $42,405 $0.02 0.54%
Transurban Group (TCL)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
 $12.43 $12.43 $12.43 $12.43 $12.43 $38,436 $0.05 0.40%
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
 $68.39 $68.39 $68.39 $68.39 $68.39 $77,566 $1.31 1.88%
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
 $26.77 $26.77 $26.77 $26.77 $26.77 $92,980 $0.04 0.15%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
 $28.99 $28.99 $28.99 $28.99 $28.99 $28,526 -
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
 $31.65 $31.65 $31.65 $31.65 $31.65 $38,663 $0.20 0.63%
+ Security prices are delayed by at least 20 minutes and are indicative only.