Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| 1-Page Limited (1PG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1650 | 0 | $0.17 |
| 1300 Smiles Limited (ONT) ORDINARY FULLY PAID |
$8.10 | $8.13 | $8.06 | $8.1300 | 136,142 | $8.13 |
| 1414 Degrees Limited (14D) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.02 | $0.0250 | 1,384,832 | $0.03 |
| 1ST Group Limited (1ST) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 4,195 | $0.01 |
| 2 Park Street Trust (TPS2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| 29Metals Limited (29M) ORDINARY FULLY PAID |
$0.65 | $0.66 | $0.62 | $0.6150 | 3,635,919 | $0.64 |
| 333D Limited (T3D) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.04 | $0.0430 | 13,555 | $0.05 |
| 360 Capital Digital Infrastructure Fund (TDI) FULLY PAID UNITS STAPLED SECURITIES |
$1.62 | $1.63 | $1.58 | $1.5800 | 74,290 | $1.65 |
| 360 Capital Group (TGP) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$0.31 | $0.32 | $0.31 | $0.3150 | 59,449 | $0.32 |
| 360 Capital Mortgage REIT (TCF) ORDINARY UNITS FULLY PAID |
$5.73 | $5.80 | $5.73 | $5.8000 | 43,295 | $5.72 |
| 360 Capital REIT (TOT) FULLY PAID UNITS STAPLED SECURITIES |
$0.41 | $0.41 | $0.41 | $0.4100 | 183,373 | $0.41 |
| 3D Energi Limited (TDO) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.10 | $0.1000 | 4,292,025 | $0.10 |
| 3D Metalforge Limited (3MF) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 557,364 | $0.01 |
| 3D Resources Limited (DDD) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 316,632 | $0.01 |
| 3P Learning Limited (3PL) ORDINARY FULLY PAID |
$0.62 | $0.63 | $0.62 | $0.6250 | 970 | $0.63 |
| 3Q Holdings Limited (TQH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0880 | 0 | $0.09 |
| 4DMedical Limited (4DX) ORDINARY FULLY PAID |
$4.00 | $4.53 | $3.90 | $4.5300 | 10,802,384 | $4.29 |
| 4DS Memory Limited (4DS) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 4,790,004 | $0.01 |
| 5E Advanced Materials Inc. (5EA) CHESS DEPOSITARY INTERESTS 10:1 |
$0.57 | $0.61 | $0.57 | $0.5950 | 19,875 | $0.59 |
| 5G Networks Limited (5GN) ORDINARY FULLY PAID |
$0.13 | $0.14 | $0.13 | $0.1350 | 82,173 | $0.13 |
| 5G Networks Limited 1 (5GN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| 6K Additive, Inc (6KA) CDI 1:1 US PERSON PROHIBITED EXCLUDING QIB |
$0.82 | $0.83 | $0.78 | $0.7900 | 231,705 | $0.81 |
| 88 Energy Limited (88E) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 527,990 | $0.02 |
| 888 Resources Limited (EGM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| 8Common Ltd (8CO) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.03 | $0.0340 | 200,127 | $0.03 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
