Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| 1-Page Limited (1PG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1650 | 0 | $0.17 |
| 1300 Smiles Limited (ONT) ORDINARY FULLY PAID |
$8.10 | $8.13 | $8.06 | $8.1300 | 136,142 | $8.13 |
| 1414 Degrees Limited (14D) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 225,730 | $0.02 |
| 1ST Group Limited (1ST) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 4,195 | $0.01 |
| 2 Park Street Trust (TPS2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| 29Metals Limited (29M) ORDINARY FULLY PAID |
$0.23 | $0.23 | $0.21 | $0.2150 | 6,566,190 | $0.23 |
| 333D Limited (T3D) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 20,000 | $0.01 |
| 360 Capital Digital Infrastructure Fund (TDI) FULLY PAID UNITS STAPLED SECURITIES |
$1.62 | $1.63 | $1.58 | $1.5800 | 74,290 | $1.65 |
| 360 Capital Group (TGP) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$0.66 | $0.66 | $0.65 | $0.6500 | 700 | $0.65 |
| 360 Capital Mortgage REIT (TCF) ORDINARY UNITS FULLY PAID |
$6.05 | $6.06 | $6.05 | $6.0600 | 1,129 | $6.05 |
| 360 Capital REIT (TOT) FULLY PAID UNITS STAPLED SECURITIES |
$0.40 | $0.40 | $0.39 | $0.3950 | 139,124 | $0.39 |
| 3D Energi Limited (TDO) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.11 | $0.1100 | 9,635 | $0.12 |
| 3D Metalforge Limited (3MF) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 557,364 | $0.01 |
| 3D Resources Limited (DDD) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 316,632 | $0.01 |
| 3P Learning Limited (3PL) ORDINARY FULLY PAID |
$0.66 | $0.66 | $0.65 | $0.6550 | 7,633 | $0.65 |
| 3Q Holdings Limited (TQH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0880 | 0 | $0.09 |
| 4DMedical Limited (4DX) ORDINARY FULLY PAID |
$0.29 | $0.29 | $0.28 | $0.2900 | 1,097,104 | $0.29 |
| 4DS Memory Limited (4DS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0630 | 0 | $0.06 |
| 5E Advanced Materials Inc. (5EA) CHESS DEPOSITARY INTERESTS 10:1 |
$0.62 | $0.65 | $0.61 | $0.6450 | 14,969 | $0.62 |
| 5G Networks Limited (5GN) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1450 | 512,208 | $0.15 |
| 5G Networks Limited 1 (5GN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| 88 Energy Limited (88E) ORDINARY FULLY PAID |
$0.02 | $0.03 | $0.02 | $0.0230 | 2,089,260 | $0.02 |
| 888 Resources Limited (EGM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| 8Common Ltd (8CO) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 1,335,353 | $0.02 |
| 8I Holdings Ltd (8IH) CHESS DEPOSITARY INTERESTS 1:1 |
$0.01 | $0.01 | $0.01 | $0.0090 | 38,000 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
