S&P/ASX 200 Financial-X-A-Reit (Sector) - Market Index

ASX S&P/ASX 200 Financial-X-A-Reit (Sector) Overview

10406.5
0
10519.8
10367.8
10519.8
fallen by -113.3
Constituent Companies for S&P/ASX 200 Financial-X-A-Reit (Sector) (26 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
AMP Limited (AMP)
ORDINARY FULLY PAID
 $1.63 $1.63 $1.63 $1.63 $1.63 $4,127 $0.03 1.87%
ANZ Group Holdings Limited (ANZ)
ORDINARY FULLY PAID
 $30.87 $30.87 $30.87 $30.87 $30.87 $92,101 $0.15 0.49%
ASX Limited (ASX)
ORDINARY FULLY PAID
 $69.84 $69.84 $69.84 $69.84 $69.84 $13,570 $0.21 0.30%
AUCyber Limited (CYB)
ORDINARY FULLY PAID
 $0.07 $0.07 $0.07 $0.07 $0.07 $15 -
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
 $7.58 $7.58 $7.58 $7.58 $7.58 $5,014 $0.03 0.39%
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
 $12.22 $12.22 $12.22 $12.22 $12.22 $6,941 $0.03 0.24%
Challenger Limited (CGF)
ORDINARY FULLY PAID
 $8.18 $8.18 $8.18 $8.18 $8.18 $5,656 $0.05 0.61%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
 $175.06 $175.06 $175.06 $175.06 $175.06 $292,956 $2.85 1.60%
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
 $15.62 $15.62 $15.62 $15.62 $15.62 $1,063 $0.18 1.17%
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID
 $2.09 $2.09 $2.09 $2.09 $2.09 - $0.09 4.50%
Helia Group Limited (GMA)
ORDINARY FULLY PAID
 $2.76 $2.76 $2.76 $2.76 $2.76 $981 -
Insignia Financial Ltd (IFL)
ORDINARY FULLY PAID
 $4.50 $4.50 $4.50 $4.50 $4.50 $3,018 -
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
 $8.71 $8.71 $8.71 $8.71 $8.71 $20,602 $0.06 0.68%
Janus Henderson Group PLC (JHG)
ORDINARY FULLY PAID
 $39.49 $39.49 $39.49 $39.49 $39.49 - -
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
 $213.78 $213.78 $213.78 $213.78 $213.78 $81,480 $3.60 1.66%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
 $10.56 $10.56 $10.56 $10.56 $10.56 $1,816 $0.13 1.22%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
 $5.04 $5.04 $5.04 $5.04 $5.04 $13,880 $0.06 1.18%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
 $38.44 $38.44 $38.44 $38.44 $38.44 $117,743 $0.47 1.21%
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
 $7.39 $7.39 $7.39 $7.39 $7.39 $3,599 $0.02 0.27%
Pendal Group Limited (PDL)
ORDINARY FULLY PAID
 $5.18 $5.18 $5.18 $5.18 $5.18 - -
Perpetual Limited (PPT)
ORDINARY FULLY PAID
 $21.00 $21.00 $21.00 $21.00 $21.00 $2,409 $0.02 0.10%
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
 $0.66 $0.66 $0.66 $0.66 $0.66 $384 -
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
 $22.90 $22.90 $22.90 $22.90 $22.90 $34,579 $0.30 1.29%
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
 $5.93 $5.93 $5.93 $5.93 $5.93 $6,560 $0.02 0.34%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
 $20.65 $20.65 $20.65 $20.65 $20.65 $22,363 $0.31 1.48%
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
 $33.45 $33.45 $33.45 $33.45 $33.45 $114,467 $0.37 1.09%
+ Security prices are delayed by at least 20 minutes and are indicative only.