S&P/ASX 200 Financial-X-A-Reit (Sector) - Market Index

ASX S&P/ASX 200 Financial-X-A-Reit (Sector) Overview

10612.2
10706.7
10738.1
10612.2
10612.2
fallen by 0.0
Constituent Companies for S&P/ASX 200 Financial-X-A-Reit (Sector) (26 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
AMP Limited (AMP)
ORDINARY FULLY PAID
 $1.74 $1.74 $1.74 $1.74 $1.74 $4,405 -
ANZ Group Holdings Limited (ANZ)
ORDINARY FULLY PAID
 $32.86 $32.86 $32.86 $32.86 $32.86 $98,038 -
ASX Limited (ASX)
ORDINARY FULLY PAID
 $60.81 $60.81 $60.81 $60.81 $60.81 $11,815 -
AUCyber Limited (CYB)
ORDINARY FULLY PAID
 $0.08 $0.08 $0.08 $0.08 $0.08 $16 -
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
 $7.09 $7.09 $7.09 $7.09 $7.09 $4,690 -
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
 $12.88 $12.88 $12.88 $12.88 $12.88 $7,316 -
Challenger Limited (CGF)
ORDINARY FULLY PAID
 $8.59 $8.59 $8.59 $8.59 $8.59 $5,939 -
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
 $164.33 $164.33 $164.33 $164.33 $164.33 $275,000 -
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
 $16.68 $16.68 $16.68 $16.68 $16.68 $1,135 -
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID
 $2.09 $2.09 $2.09 $2.09 $2.09 - $0.09 4.50%
Helia Group Limited (GMA)
ORDINARY FULLY PAID
 $2.76 $2.76 $2.76 $2.76 $2.76 $981 -
Insignia Financial Ltd (IFL)
ORDINARY FULLY PAID
 $4.51 $4.51 $4.51 $4.51 $4.51 $3,025 -
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
 $8.33 $8.33 $8.33 $8.33 $8.33 $19,703 -
Janus Henderson Group PLC (JHG)
ORDINARY FULLY PAID
 $39.49 $39.49 $39.49 $39.49 $39.49 - -
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
 $223.42 $223.42 $223.42 $223.42 $223.42 $85,154 -
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
 $10.08 $10.08 $10.08 $10.08 $10.08 $1,733 -
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
 $4.81 $4.81 $4.81 $4.81 $4.81 $13,247 -
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
 $43.36 $43.36 $43.36 $43.36 $43.36 $132,813 -
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
 $7.48 $7.48 $7.48 $7.48 $7.48 $3,643 -
Pendal Group Limited (PDL)
ORDINARY FULLY PAID
 $5.18 $5.18 $5.18 $5.18 $5.18 - -
Perpetual Limited (PPT)
ORDINARY FULLY PAID
 $19.17 $19.17 $19.17 $19.17 $19.17 $2,199 -
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
 $0.74 $0.74 $0.74 $0.74 $0.74 $428 -
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
 $20.23 $20.23 $20.23 $20.23 $20.23 $30,548 -
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
 $6.00 $6.00 $6.00 $6.00 $6.00 $6,638 -
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
 $20.31 $20.31 $20.31 $20.31 $20.31 $21,995 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
 $38.68 $38.68 $38.68 $38.68 $38.68 $132,299 -
+ Security prices are delayed by at least 20 minutes and are indicative only.