S&P/ASX 200 Financial-X-A-Reit (Sector) - Market Index

ASX S&P/ASX 200 Financial-X-A-Reit (Sector) Overview

9803.4
9638.7
9803.4
9696.9
9638.7
risen by 164.7
Constituent Companies for S&P/ASX 200 Financial-X-A-Reit (Sector) (26 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
AMP Limited (AMP)
ORDINARY FULLY PAID
 $1.30 $1.30 $1.30 $1.30 $1.30 $3,279 $0.01 0.78%
ANZ Group Holdings Limited (ANZ)
ORDINARY FULLY PAID
 $29.86 $29.86 $29.86 $29.86 $29.86 $88,725 $0.31 1.05%
ASX Limited (ASX)
ORDINARY FULLY PAID
 $70.73 $70.73 $70.73 $70.73 $70.73 $13,743 $0.30 0.43%
AUCyber Limited (CYB)
ORDINARY FULLY PAID
 $0.08 $0.08 $0.08 $0.08 $0.08 $16 -
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
 $7.46 $7.46 $7.46 $7.46 $7.46 $4,935 $0.03 0.40%
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
 $11.17 $11.17 $11.17 $11.17 $11.17 $6,344 $0.03 0.27%
Challenger Limited (CGF)
ORDINARY FULLY PAID
 $7.09 $7.09 $7.09 $7.09 $7.09 $4,902 $0.10 1.39%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
 $166.60 $166.60 $166.60 $166.60 $166.60 $278,799 $3.62 2.22%
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
 $13.54 $13.54 $13.54 $13.54 $13.54 $922 $0.29 2.19%
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID
 $2.09 $2.09 $2.09 $2.09 $2.09 - $0.09 4.50%
Helia Group Limited (GMA)
ORDINARY FULLY PAID
 $2.76 $2.76 $2.76 $2.76 $2.76 $981 -
Insignia Financial Ltd (IFL)
ORDINARY FULLY PAID
 $3.79 $3.79 $3.79 $3.79 $3.79 $2,542 $0.02 0.52%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
 $8.21 $8.21 $8.21 $8.21 $8.21 $19,419 $0.11 1.36%
Janus Henderson Group PLC (JHG)
ORDINARY FULLY PAID
 $39.49 $39.49 $39.49 $39.49 $39.49 - -
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
 $193.45 $193.45 $193.45 $193.45 $193.45 $73,731 $0.98 0.50%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
 $7.67 $7.67 $7.67 $7.67 $7.67 $1,339 -
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
 $4.65 $4.65 $4.65 $4.65 $4.65 $12,806 $0.05 1.09%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
 $36.13 $36.13 $36.13 $36.13 $36.13 $110,649 $0.18 0.50%
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
 $6.84 $6.84 $6.84 $6.84 $6.84 $3,331 $0.08 1.16%
Pendal Group Limited (PDL)
ORDINARY FULLY PAID
 $5.18 $5.18 $5.18 $5.18 $5.18 - -
Perpetual Limited (PPT)
ORDINARY FULLY PAID
 $16.56 $16.56 $16.56 $16.56 $16.56 $1,898 $0.25 1.53%
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
 $0.57 $0.57 $0.57 $0.57 $0.57 $332 $0.02 3.39%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
 $21.59 $21.59 $21.59 $21.59 $21.59 $32,601 $0.07 0.33%
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
 $5.87 $5.87 $5.87 $5.87 $5.87 $6,494 $0.04 0.69%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
 $20.26 $20.26 $20.26 $20.26 $20.26 $21,941 $0.45 2.27%
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
 $32.84 $32.84 $32.84 $32.84 $32.84 $112,418 $0.18 0.55%
+ Security prices are delayed by at least 20 minutes and are indicative only.