8220 | |
8275.1 | |
8275.1 | |
8194.5 | |
8275.1 | |
fallen by -55.1 |
Company | Current price + | Open | High | Low | Last close | Market Cap ($m) | Change |
---|---|---|---|---|---|---|---|
AMP Limited (AMP) ORDINARY FULLY PAID
|
$1.09 | $1.09 | $1.09 | $1.09 | $1.09 | $2,935 | $0.01 1.36% |
ANZ Group Holdings Limited (ANZ) ORDINARY FULLY PAID
|
$28.13 | $28.13 | $28.13 | $28.13 | $28.13 | $84,601 | $0.13 0.46% |
ASX Limited (ASX) ORDINARY FULLY PAID
|
$63.10 | $63.10 | $63.10 | $63.10 | $63.10 | $12,234 | $0.61 0.96% |
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID
|
$5.98 | $5.98 | $5.98 | $5.98 | $5.98 | $3,945 | $0.11 1.87% |
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID
|
$10.73 | $10.73 | $10.73 | $10.73 | $10.73 | $6,094 | $0.81 8.17% |
Challenger Limited (CGF) ORDINARY FULLY PAID
|
$6.40 | $6.40 | $6.40 | $6.40 | $6.40 | $4,423 | $0.09 1.39% |
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID
|
$121.04 | $121.04 | $121.04 | $121.04 | $121.04 | $202,603 | $1.22 1% |
Credit Corp Group Limited (CCP) ORDINARY FULLY PAID
|
$14.80 | $14.80 | $14.80 | $14.80 | $14.80 | $1,007 | $0.48 3.14% |
CYBG Plc (CYB) CDI 1:1 FOREIGN EXEMPT LSE
|
$2.72 | $2.72 | $2.72 | $2.72 | $2.72 | - | $0.02 0.73% |
Eclipx Group Limited (ECX) ORDINARY FULLY PAID
|
$2.09 | $2.09 | $2.09 | $2.09 | $2.09 | - | $0.09 4.50% |
Helia Group Limited (GMA) ORDINARY FULLY PAID
|
$2.76 | $2.76 | $2.76 | $2.76 | $2.76 | $981 | - |
Insignia Financial Ltd (IFL) ORDINARY FULLY PAID
|
$2.32 | $2.32 | $2.32 | $2.32 | $2.32 | $1,556 | $0.03 1.28% |
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID
|
$6.35 | $6.35 | $6.35 | $6.35 | $6.35 | $15,163 | $0.15 2.31% |
Janus Henderson Group PLC (JHG) ORDINARY FULLY PAID
|
$39.49 | $39.49 | $39.49 | $39.49 | $39.49 | - | - |
Macquarie Group Limited (MQG) ORDINARY FULLY PAID
|
$190.86 | $190.86 | $190.86 | $190.86 | $190.86 | $73,092 | $2.48 1.28% |
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID
|
$8.51 | $8.51 | $8.51 | $8.51 | $8.51 | $1,538 | $0.11 1.28% |
Medibank Private Limited (MPL) ORDINARY FULLY PAID
|
$3.63 | $3.63 | $3.63 | $3.63 | $3.63 | $9,997 | $0.08 2.16% |
National Australia Bank Limited (NAB) ORDINARY FULLY PAID
|
$34.53 | $34.53 | $34.53 | $34.53 | $34.53 | $107,138 | $0.03 0.09% |
NIB Holdings Limited (NHF) ORDINARY FULLY PAID
|
$7.14 | $7.14 | $7.14 | $7.14 | $7.14 | $3,463 | $0.20 2.72% |
Pendal Group Limited (PDL) ORDINARY FULLY PAID
|
$5.18 | $5.18 | $5.18 | $5.18 | $5.18 | - | - |
Perpetual Limited (PPT) ORDINARY FULLY PAID
|
$22.20 | $22.20 | $22.20 | $22.20 | $22.20 | $2,520 | $0.22 0.98% |
Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID
|
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | $611 | - |
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID
|
$17.53 | $17.53 | $17.53 | $17.53 | $17.53 | $26,337 | $0.27 1.52% |
Steadfast Group Limited (SDF) ORDINARY FULLY PAID
|
$5.69 | $5.69 | $5.69 | $5.69 | $5.69 | $6,295 | $0.14 2.40% |
Suncorp Group Limited (SUN) ORDINARY FULLY PAID
|
$16.31 | $16.31 | $16.31 | $16.31 | $16.31 | $20,751 | $0.04 0.24% |
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID
|
$26.77 | $26.77 | $26.77 | $26.77 | $26.77 | $92,980 | $0.04 0.15% |