S&P/ASX 100 - Market Index
S&P/ASX 100 Overview
| 6562.8 | |
| 6615.9 | |
| 6620.5 | |
| 6558.7 | |
| 6615.9 | |
| fallen by -53.1 |
Constituent Companies for S&P/ASX 100 (100 companies)
| Company | Current price + | Open | High | Low | Last close | Market Cap ($m) | Change |
|---|---|---|---|---|---|---|---|
|
Afterpay Limited (APT) ORDINARY FULLY PAID
|
$66.47 | $66.47 | $66.47 | $66.47 | $66.47 | - | - |
|
AGL Energy Limited (AGL) ORDINARY FULLY PAID
|
$10.30 | $10.30 | $10.30 | $10.30 | $10.30 | $6,929 | $0.17 1.62% |
|
ALS Limited (ALQ) ORDINARY FULLY PAID
|
$13.93 | $13.93 | $13.93 | $13.93 | $13.93 | $6,744 | $0.08 0.58% |
|
Altium Limited (ALU) ORDINARY FULLY PAID
|
$66.83 | $66.83 | $66.83 | $66.83 | $66.83 | $8,817 | $0.02 0.03% |
|
Alumina Limited (AWC) ORDINARY FULLY PAID
|
$1.68 | $1.68 | $1.68 | $1.68 | $1.68 | $4,875 | $0.03 1.47% |
|
Amcor Plc (AMC) CDI 1:1 FOREIGN EXEMPT NYSE
|
$15.47 | $15.47 | $15.47 | $15.47 | $15.47 | $9,581 | $0.03 0.19% |
|
AMP Limited (AMP) ORDINARY FULLY PAID
|
$1.09 | $1.09 | $1.09 | $1.09 | $1.09 | $2,935 | $0.01 1.36% |
|
Ansell Limited (ANN) ORDINARY FULLY PAID
|
$26.00 | $26.00 | $26.00 | $26.00 | $26.00 | $3,795 | $0.42 1.59% |
|
ANZ Group Holdings Limited (ANZ) ORDINARY FULLY PAID
|
$28.13 | $28.13 | $28.13 | $28.13 | $28.13 | $84,601 | $0.13 0.46% |
|
APA Group (APA) FULLY PAID UNITS STAPLED SECURITIES
|
$8.69 | $8.69 | $8.69 | $8.69 | $8.69 | $11,152 | $0.13 1.47% |
|
Aristocrat Leisure Limited (ALL) ORDINARY FULLY PAID
|
$46.28 | $46.28 | $46.28 | $46.28 | $46.28 | $29,320 | $0.53 1.16% |
|
ASX Limited (ASX) ORDINARY FULLY PAID
|
$63.10 | $63.10 | $63.10 | $63.10 | $63.10 | $12,234 | $0.61 0.96% |
|
Atlas Arteria (ALX) FPO STAP US PROHIBITED EXCLUDING QUP
|
$5.36 | $5.36 | $5.36 | $5.36 | $5.36 | $7,776 | $0.07 1.29% |
|
Aurizon Holdings Limited (AZJ) ORDINARY FULLY PAID
|
$3.67 | $3.67 | $3.67 | $3.67 | $3.67 | $6,755 | $0.07 1.87% |
|
AusNet Services (AST) ORDINARY FULLY PAID
|
$2.59 | $2.59 | $2.59 | $2.59 | $2.59 | - | - |
|
Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID
|
$5.98 | $5.98 | $5.98 | $5.98 | $5.98 | $3,945 | $0.11 1.87% |
|
Beach Energy Limited (BPT) ORDINARY FULLY PAID
|
$1.69 | $1.69 | $1.69 | $1.69 | $1.69 | $3,855 | $0.02 1.17% |
|
Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID
|
$10.73 | $10.73 | $10.73 | $10.73 | $10.73 | $6,094 | $0.81 8.17% |
|
BHP Group Limited (BHP) ORDINARY FULLY PAID
|
$44.89 | $44.89 | $44.89 | $44.89 | $44.89 | $227,661 | $0.35 0.79% |
|
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID
|
$21.34 | $21.34 | $21.34 | $21.34 | $21.34 | $9,440 | $0.08 0.38% |
|
Boral Limited (BLD) ORDINARY FULLY PAID
|
$5.85 | $5.85 | $5.85 | $5.85 | $5.85 | $6,376 | $0.12 2.09% |
|
Brambles Limited (BXB) ORDINARY FULLY PAID
|
$14.27 | $14.27 | $14.27 | $14.27 | $14.27 | $19,873 | $0.18 1.25% |
|
Caltex Australia Limited (CTX) ORDINARY FULLY PAID
|
$25.32 | $25.32 | $25.32 | $25.32 | $25.32 | $6,323 | $0.15 0.60% |
|
CAR Group Limited (CAR) ORDINARY FULLY PAID
|
$35.27 | $35.27 | $35.27 | $35.27 | $35.27 | $13,303 | $0.83 2.30% |
|
Challenger Limited (CGF) ORDINARY FULLY PAID
|
$6.40 | $6.40 | $6.40 | $6.40 | $6.40 | $4,423 | $0.09 1.39% |
|
Charter Hall Group (CHC) STAPLED SECURITIES US PROHIBITED
|
$12.60 | $12.60 | $12.60 | $12.60 | $12.60 | $5,960 | $0.37 2.85% |
|
CIMIC Group Limited (CIM) ORDINARY FULLY PAID
|
$22.00 | $22.00 | $22.00 | $22.00 | $22.00 | - | - |
|
Cleanaway Waste Management Limited (CWY) ORDINARY FULLY PAID
|
$2.66 | $2.66 | $2.66 | $2.66 | $2.66 | $5,930 | $0.10 3.62% |
|
Coca-Cola Amatil Limited (CCL) ORDINARY FULLY PAID
|
$13.30 | $13.30 | $13.30 | $13.30 | $13.30 | - | - |
|
Cochlear Limited (COH) ORDINARY FULLY PAID
|
$330.39 | $330.39 | $330.39 | $330.39 | $330.39 | $21,639 | $8.51 2.51% |
|
Coles Group Limited (COL) ORDINARY FULLY PAID
|
$16.30 | $16.30 | $16.30 | $16.30 | $16.30 | $21,833 | $0.14 0.85% |
|
Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID
|
$121.04 | $121.04 | $121.04 | $121.04 | $121.04 | $202,603 | $1.22 1% |
|
Computershare Limited (CPU) ORDINARY FULLY PAID
|
$26.64 | $26.64 | $26.64 | $26.64 | $26.64 | $15,826 | - |
|
Crown Resorts Limited (CWN) ORDINARY FULLY PAID
|
$13.09 | $13.09 | $13.09 | $13.09 | $13.09 | - | - |
|
CSL Limited (CSL) ORDINARY FULLY PAID
|
$280.00 | $280.00 | $280.00 | $280.00 | $280.00 | $135,311 | $6.95 2.42% |
|
CYBG Plc (CYB) CDI 1:1 FOREIGN EXEMPT LSE
|
$2.72 | $2.72 | $2.72 | $2.72 | $2.72 | - | $0.02 0.73% |
|
Dexus (DXS) FULLY PAID UNITS STAPLED SECURITIES
|
$7.07 | $7.07 | $7.07 | $7.07 | $7.07 | $7,604 | $0.19 2.62% |
|
Domino's Pizza Enterprises Limited (DMP) ORDINARY FULLY PAID
|
$37.31 | $37.31 | $37.31 | $37.31 | $37.31 | $3,393 | $1.25 3.24% |
|
Downer EDI Limited (DOW) ORDINARY FULLY PAID
|
$4.70 | $4.70 | $4.70 | $4.70 | $4.70 | $3,156 | $0.08 1.67% |
|
Evolution Mining Limited (EVN) ORDINARY FULLY PAID
|
$3.86 | $3.86 | $3.86 | $3.86 | $3.86 | $7,665 | $0.07 1.78% |
|
Flight Centre Travel Group Limited (FLT) ORDINARY FULLY PAID
|
$20.39 | $20.39 | $20.39 | $20.39 | $20.39 | $4,506 | $0.31 1.50% |
|
Fortescue Ltd (FMG) ORDINARY FULLY PAID
|
$26.94 | $26.94 | $26.94 | $26.94 | $26.94 | $82,947 | $0.33 1.24% |
|
Goodman Group (GMG) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$34.35 | $34.35 | $34.35 | $34.35 | $34.35 | $65,237 | $0.38 1.09% |
|
GPT Group (GPT) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$4.32 | $4.32 | $4.32 | $4.32 | $4.32 | $8,275 | $0.13 2.92% |
|
Iluka Resources Limited (ILU) ORDINARY FULLY PAID
|
$7.90 | $7.90 | $7.90 | $7.90 | $7.90 | $3,381 | $0.14 1.80% |
|
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID
|
$2.93 | $2.93 | $2.93 | $2.93 | $2.93 | $5,691 | $0.04 1.35% |
|
Insurance Australia Group Limited (IAG) ORDINARY FULLY PAID
|
$6.35 | $6.35 | $6.35 | $6.35 | $6.35 | $15,163 | $0.15 2.31% |
|
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1
|
$54.83 | $54.83 | $54.83 | $54.83 | $54.83 | $23,784 | $1.58 2.80% |
|
JB Hi-Fi Limited (JBH) ORDINARY FULLY PAID
|
$57.15 | $57.15 | $57.15 | $57.15 | $57.15 | $6,248 | $0.55 0.95% |
|
Lendlease Group (LLC) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$6.11 | $6.11 | $6.11 | $6.11 | $6.11 | $4,215 | $0.13 2.08% |
|
Link Administration Holdings Limited (LNK) ORDINARY FULLY PAID
|
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | $1,187 | - |
|
Macquarie Group Limited (MQG) ORDINARY FULLY PAID
|
$190.86 | $190.86 | $190.86 | $190.86 | $190.86 | $73,092 | $2.48 1.28% |
|
Magellan Financial Group Limited (MFG) ORDINARY FULLY PAID
|
$8.51 | $8.51 | $8.51 | $8.51 | $8.51 | $1,538 | $0.11 1.28% |
|
Medibank Private Limited (MPL) ORDINARY FULLY PAID
|
$3.63 | $3.63 | $3.63 | $3.63 | $3.63 | $9,997 | $0.08 2.16% |
|
Mirvac Group (MGR) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$2.08 | $2.08 | $2.08 | $2.08 | $2.08 | $8,207 | $0.07 3.26% |
|
National Australia Bank Limited (NAB) ORDINARY FULLY PAID
|
$34.53 | $34.53 | $34.53 | $34.53 | $34.53 | $107,138 | $0.03 0.09% |
|
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID
|
$23.35 | $23.35 | $23.35 | $23.35 | $23.35 | - | - |
|
NIB Holdings Limited (NHF) ORDINARY FULLY PAID
|
$7.14 | $7.14 | $7.14 | $7.14 | $7.14 | $3,463 | $0.20 2.72% |
|
Nine Entertainment Co. Holdings Limited (NEC) ORDINARY FULLY PAID
|
$1.57 | $1.57 | $1.57 | $1.57 | $1.57 | $2,506 | - |
|
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID
|
$14.69 | $14.69 | $14.69 | $14.69 | $14.69 | $16,886 | $0.25 1.67% |
|
Oil Search Limited (OSH) ORDINARY FULLY PAID
|
$4.04 | $4.04 | $4.04 | $4.04 | $4.04 | - | - |
|
Orica Limited (ORI) ORDINARY FULLY PAID
|
$18.55 | $18.55 | $18.55 | $18.55 | $18.55 | $9,017 | $0.24 1.28% |
|
Origin Energy Limited (ORG) ORDINARY FULLY PAID
|
$9.92 | $9.92 | $9.92 | $9.92 | $9.92 | $17,090 | $0.10 1% |
|
Orora Limited (ORA) ORDINARY FULLY PAID
|
$2.16 | $2.16 | $2.16 | $2.16 | $2.16 | $2,902 | $0.05 2.26% |
|
OZ Minerals Limited (OZL) ORDINARY FULLY PAID
|
$28.19 | $28.19 | $28.19 | $28.19 | $28.19 | - | - |
|
Qantas Airways Limited (QAN) ORDINARY FULLY PAID
|
$6.11 | $6.11 | $6.11 | $6.11 | $6.11 | $9,956 | $0.04 0.65% |
|
QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID
|
$17.53 | $17.53 | $17.53 | $17.53 | $17.53 | $26,337 | $0.27 1.52% |
|
Qube Holdings Limited (QUB) ORDINARY FULLY PAID
|
$3.52 | $3.52 | $3.52 | $3.52 | $3.52 | $6,219 | $0.09 2.49% |
|
Ramsay Health Care Limited (RHC) ORDINARY FULLY PAID
|
$49.99 | $49.99 | $49.99 | $49.99 | $49.99 | $11,485 | $0.96 1.88% |
|
REA Group Ltd (REA) ORDINARY FULLY PAID
|
$188.59 | $188.59 | $188.59 | $188.59 | $188.59 | $24,916 | $3.38 1.76% |
|
Reliance Worldwide Corporation Limited (RWC) ORDINARY FULLY PAID
|
$5.01 | $5.01 | $5.01 | $5.01 | $5.01 | $3,958 | $0.13 2.53% |
|
ResMed Inc. (RMD) CDI 10:1 FOREIGN EXEMPT NYSE
|
$32.78 | $32.78 | $32.78 | $32.78 | $32.78 | $20,916 | $0.32 0.97% |
|
Rio Tinto Limited (RIO) ORDINARY FULLY PAID
|
$132.15 | $132.15 | $132.15 | $132.15 | $132.15 | $49,056 | $1.76 1.35% |
|
Santos Limited (STO) ORDINARY FULLY PAID
|
$7.55 | $7.55 | $7.55 | $7.55 | $7.55 | $24,521 | $0.13 1.69% |
|
Scentre Group (SCG) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$3.20 | $3.20 | $3.20 | $3.20 | $3.20 | $16,624 | $0.06 1.84% |
|
SEEK Limited (SEK) ORDINARY FULLY PAID
|
$22.76 | $22.76 | $22.76 | $22.76 | $22.76 | $8,108 | $0.17 0.74% |
|
Sonic Healthcare Limited (SHL) ORDINARY FULLY PAID
|
$26.63 | $26.63 | $26.63 | $26.63 | $26.63 | $12,793 | $0.41 1.52% |
|
South32 Limited (S32) ORDINARY FULLY PAID
|
$3.76 | $3.76 | $3.76 | $3.76 | $3.76 | $17,030 | - |
|
Spark Infrastructure Group (SKI) ORDINARY FULLY PAID
|
$2.87 | $2.87 | $2.87 | $2.87 | $2.87 | - | - |
|
Stockland (SGP) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$4.65 | $4.65 | $4.65 | $4.65 | $4.65 | $11,100 | $0.08 1.69% |
|
Suncorp Group Limited (SUN) ORDINARY FULLY PAID
|
$16.31 | $16.31 | $16.31 | $16.31 | $16.31 | $20,751 | $0.04 0.24% |
|
Sydney Airport (SYD) ORDINARY FULLY PAID
|
$8.72 | $8.72 | $8.72 | $8.72 | $8.72 | - | - |
|
Tabcorp Holdings Limited (TAH) ORDINARY FULLY PAID
|
$0.67 | $0.67 | $0.67 | $0.67 | $0.67 | $1,519 | $0.02 2.21% |
|
Telstra Group Limited (TLS) ORDINARY FULLY PAID
|
$3.67 | $3.67 | $3.67 | $3.67 | $3.67 | $42,405 | $0.02 0.54% |
|
The a2 Milk Company Limited (A2M) ORDINARY FULLY PAID
|
$6.74 | $6.74 | $6.74 | $6.74 | $6.74 | $4,873 | $0.19 2.90% |
|
The Star Entertainment Group Limited (SGR) ORDINARY FULLY PAID
|
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | $1,291 | $0.01 2.17% |
|
TPG Telecom Limited (TPM) ORDINARY FULLY PAID
|
$8.93 | $8.93 | $8.93 | $8.93 | $8.93 | - | - |
|
Transurban Group (TCL) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$12.43 | $12.43 | $12.43 | $12.43 | $12.43 | $38,436 | $0.05 0.40% |
|
Treasury Wine Estates Limited (TWE) ORDINARY FULLY PAID
|
$11.51 | $11.51 | $11.51 | $11.51 | $11.51 | $9,340 | $0.02 0.17% |
|
Unibail-Rodamco-Westfield (URW) CDI 20:1 FOREIGN EXEMPT XPAR
|
$6.41 | $6.41 | $6.41 | $6.41 | $6.41 | $786 | $0.12 1.84% |
|
Vicinity Centres (VCX) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$1.94 | $1.94 | $1.94 | $1.94 | $1.94 | $8,809 | $0.04 2.03% |
|
Washington H. Soul Pattinson and Co. Limited (SOL) ORDINARY FULLY PAID
|
$31.95 | $31.95 | $31.95 | $31.95 | $31.95 | $11,533 | $0.62 1.90% |
|
Wesfarmers Limited (WES) ORDINARY FULLY PAID
|
$68.39 | $68.39 | $68.39 | $68.39 | $68.39 | $77,566 | $1.31 1.88% |
|
Westpac Banking Corporation (WBC) ORDINARY FULLY PAID
|
$26.77 | $26.77 | $26.77 | $26.77 | $26.77 | $92,980 | $0.04 0.15% |
|
Whitehaven Coal Limited (WHC) ORDINARY FULLY PAID
|
$7.43 | $7.43 | $7.43 | $7.43 | $7.43 | $6,216 | $0.02 0.27% |
|
Wisetech Global Limited (WTC) ORDINARY FULLY PAID
|
$98.05 | $98.05 | $98.05 | $98.05 | $98.05 | $32,694 | $3.70 3.64% |
|
Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID
|
$28.99 | $28.99 | $28.99 | $28.99 | $28.99 | $28,526 | - |
|
Woolworths Group Limited (WOW) ORDINARY FULLY PAID
|
$31.65 | $31.65 | $31.65 | $31.65 | $31.65 | $38,663 | $0.20 0.63% |
|
Worley Limited (WOR) ORDINARY FULLY PAID
|
$14.78 | $14.78 | $14.78 | $14.78 | $14.78 | $7,797 | $0.17 1.14% |
|
Xero Limited (XRO) ORDINARY FULLY PAID
|
$121.01 | $121.01 | $121.01 | $121.01 | $121.01 | $18,433 | $6.53 5.12% |
Current Recommendations
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
