1679.4 | |
1709.3 | |
1709.3 | |
1677.5 | |
1709.3 | |
fallen by -29.9 |
Company | Current price + | Open | High | Low | Last close | Market Cap ($m) | Change |
---|---|---|---|---|---|---|---|
Abacus Property Group (ABP) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$1.20 | $1.20 | $1.20 | $1.20 | $1.20 | - | - |
BWP Trust (BWP) ORDINARY UNITS FULLY PAID
|
$3.63 | $3.63 | $3.63 | $3.63 | $3.63 | $2,574 | $0.05 1.36% |
Charter Hall Group (CHC) STAPLED SECURITIES US PROHIBITED
|
$12.60 | $12.60 | $12.60 | $12.60 | $12.60 | $5,960 | $0.37 2.85% |
Charter Hall Retail REIT (CQR) UNITS FULLY PAID
|
$3.39 | $3.39 | $3.39 | $3.39 | $3.39 | $1,970 | $0.03 0.88% |
Cromwell Property Group (CMW) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | $1,100 | $0.02 3.70% |
Dexus (DXS) FULLY PAID UNITS STAPLED SECURITIES
|
$7.07 | $7.07 | $7.07 | $7.07 | $7.07 | $7,604 | $0.19 2.62% |
Goodman Group (GMG) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$34.35 | $34.35 | $34.35 | $34.35 | $34.35 | $65,237 | $0.38 1.09% |
GPT Group (GPT) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$4.32 | $4.32 | $4.32 | $4.32 | $4.32 | $8,275 | $0.13 2.92% |
Growthpoint Properties Australia (GOZ) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$2.43 | $2.43 | $2.43 | $2.43 | $2.43 | $1,832 | $0.02 0.82% |
Investa Office Fund (IOF) ORDINARY FULLY PAID
|
$5.58 | $5.58 | $5.58 | $5.58 | $5.58 | - | - |
Iron Mountain Incorporated (INM) ORDINARY FULLY PAID
|
$46.33 | $46.33 | $46.33 | $46.33 | $46.33 | - | - |
Mirvac Group (MGR) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$2.08 | $2.08 | $2.08 | $2.08 | $2.08 | $8,207 | $0.07 3.26% |
National Storage REIT (NSR) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$2.23 | $2.23 | $2.23 | $2.23 | $2.23 | $3,056 | $0.04 1.76% |
Scentre Group (SCG) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$3.20 | $3.20 | $3.20 | $3.20 | $3.20 | $16,624 | $0.06 1.84% |
Shopping Centres Australasia Property Group (SCP) FULLY PAID UNITS STAPLED SECURITIES
|
$2.72 | $2.72 | $2.72 | $2.72 | $2.72 | - | $0.05 1.87% |
Stockland (SGP) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$4.65 | $4.65 | $4.65 | $4.65 | $4.65 | $11,100 | $0.08 1.69% |
Vicinity Centres (VCX) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$1.94 | $1.94 | $1.94 | $1.94 | $1.94 | $8,809 | $0.04 2.03% |
Westfield Corporation (WFD) ORDINARY FULLY PAID
|
$8.84 | $8.84 | $8.84 | $8.84 | $8.84 | - | - |