6834.7 | |
6909.4 | |
6909.4 | |
6834.7 | |
6909.4 | |
fallen by -74.7 |
Company | Current price + | Open | High | Low | Last close | Market Cap ($m) | Change |
---|---|---|---|---|---|---|---|
ALS Limited (ALQ) ORDINARY FULLY PAID
|
$13.93 | $13.93 | $13.93 | $13.93 | $13.93 | $6,744 | $0.08 0.58% |
Aurizon Holdings Limited (AZJ) ORDINARY FULLY PAID
|
$3.67 | $3.67 | $3.67 | $3.67 | $3.67 | $6,755 | $0.07 1.87% |
Brambles Limited (BXB) ORDINARY FULLY PAID
|
$14.27 | $14.27 | $14.27 | $14.27 | $14.27 | $19,873 | $0.18 1.25% |
CIMIC Group Limited (CIM) ORDINARY FULLY PAID
|
$22.00 | $22.00 | $22.00 | $22.00 | $22.00 | - | - |
Cleanaway Waste Management Limited (CWY) ORDINARY FULLY PAID
|
$2.66 | $2.66 | $2.66 | $2.66 | $2.66 | $5,930 | $0.10 3.62% |
Downer EDI Limited (DOW) ORDINARY FULLY PAID
|
$4.70 | $4.70 | $4.70 | $4.70 | $4.70 | $3,156 | $0.08 1.67% |
GWA Group Limited (GWA) ORDINARY FULLY PAID
|
$2.36 | $2.36 | $2.36 | $2.36 | $2.36 | $626 | $0.09 3.67% |
IPH Limited (IPH) ORDINARY FULLY PAID
|
$6.15 | $6.15 | $6.15 | $6.15 | $6.15 | $1,524 | $0.04 0.65% |
Macquarie Atlas Roads Group (MQA) ORDINARY STAPLED SECURITIES
|
$6.26 | $6.26 | $6.26 | $6.26 | $6.26 | - | $0.09 1.46% |
McMillan Shakespeare Limited (MMS) ORDINARY FULLY PAID
|
$17.83 | $17.83 | $17.83 | $17.83 | $17.83 | $1,242 | $0.28 1.55% |
Monadelphous Group Limited (MND) ORDINARY FULLY PAID
|
$13.15 | $13.15 | $13.15 | $13.15 | $13.15 | $1,282 | $0.20 1.50% |
Qantas Airways Limited (QAN) ORDINARY FULLY PAID
|
$6.11 | $6.11 | $6.11 | $6.11 | $6.11 | $9,956 | $0.04 0.65% |
Qube Holdings Limited (QUB) ORDINARY FULLY PAID
|
$3.52 | $3.52 | $3.52 | $3.52 | $3.52 | $6,219 | $0.09 2.49% |
Reliance Worldwide Corporation Limited (RWC) ORDINARY FULLY PAID
|
$5.01 | $5.01 | $5.01 | $5.01 | $5.01 | $3,958 | $0.13 2.53% |
SEEK Limited (SEK) ORDINARY FULLY PAID
|
$22.76 | $22.76 | $22.76 | $22.76 | $22.76 | $8,108 | $0.17 0.74% |
Seven Group Holdings Limited (SVW) ORDINARY FULLY PAID
|
$38.87 | $38.87 | $38.87 | $38.87 | $38.87 | $14,994 | $0.32 0.82% |
Smartgroup Corporation Ltd (SIQ) ORDINARY FULLY PAID
|
$8.30 | $8.30 | $8.30 | $8.30 | $8.30 | $1,105 | $0.11 1.31% |
Sydney Airport (SYD) ORDINARY FULLY PAID
|
$8.72 | $8.72 | $8.72 | $8.72 | $8.72 | - | - |
Transurban Group (TCL) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
|
$12.43 | $12.43 | $12.43 | $12.43 | $12.43 | $38,436 | $0.05 0.40% |