S&P/ASX 300 Metals And Mining (Industry) - Market Index

ASX S&P/ASX 300 Metals And Mining (Industry) Overview

5652.7
0
5671.6
5627.8
5652.7
fallen by 0.0
Constituent Companies for S&P/ASX 300 Metals And Mining (Industry) (40 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
Altura Mining Limited (AJM)
ORDINARY FULLY PAID
 $0.01 $0.01 $0.01 $0.01 $0.01 - -
Alumina Limited (AWC)
ORDINARY FULLY PAID
 $1.45 $1.45 $1.45 $1.45 $1.45 - -
Andean Silver Limited (ASL)
ORDINARY FULLY PAID
 $1.44 $1.44 $1.44 $1.44 $1.44 $265 -
Beadell Resources Limited (BDR)
ORDINARY FULLY PAID
 $0.07 $0.07 $0.07 $0.07 $0.07 - -
BHP Group Limited (BHP)
ORDINARY FULLY PAID
 $39.87 $39.87 $39.87 $39.87 $39.87 $202,380 -
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
 $23.43 $23.43 $23.43 $23.43 $23.43 $10,277 -
Dacian Gold Limited (DCN)
ORDINARY FULLY PAID
 $0.29 $0.29 $0.29 $0.29 $0.29 - -
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
 $7.50 $7.50 $7.50 $7.50 $7.50 $15,018 -
Fortescue Ltd (FMG)
ORDINARY FULLY PAID
 $18.51 $18.51 $18.51 $18.51 $18.51 $56,992 -
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID
 $5.28 $5.28 $5.28 $5.28 $5.28 - -
Global Geoscience Limited (GSC)
ORDINARY FULLY PAID
 $0.24 $0.24 $0.24 $0.24 $0.24 - $0.02 7.69%
Gold Road Resources Limited (GOR)
ORDINARY FULLY PAID
 $3.30 $3.30 $3.30 $3.30 $3.30 $3,585 -
IGO Limited (IGO)
ORDINARY FULLY PAID
 $4.73 $4.73 $4.73 $4.73 $4.73 $3,582 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
 $5.77 $5.77 $5.77 $5.77 $5.77 $2,479 -
Imdex Limited (IMD)
ORDINARY FULLY PAID
 $3.16 $3.16 $3.16 $3.16 $3.16 $1,617 -
Kidman Resources Limited (KDR)
ORDINARY FULLY PAID
 $1.90 $1.90 $1.90 $1.90 $1.90 - -
Lynas Rare Earths Limited (LYC)
ORDINARY FULLY PAID
 $12.16 $12.16 $12.16 $12.16 $12.16 $11,375 -
Maca Limited (MLD)
ORDINARY FULLY PAID
 $1.07 $1.07 $1.07 $1.07 $1.07 - -
Magnis Energy Technologies Ltd (MNS)
ORDINARY FULLY PAID
 $0.04 $0.04 $0.04 $0.04 $0.04 $50 -
Metals X Limited (MLX)
ORDINARY FULLY PAID
 $0.61 $0.61 $0.61 $0.61 $0.61 $536 -
Mineral Resources Limited (MIN)
ORDINARY FULLY PAID
 $33.26 $33.26 $33.26 $33.26 $33.26 $6,536 -
New Century Resources Limited (NCZ)
ORDINARY FULLY PAID
 $1.10 $1.10 $1.10 $1.10 $1.10 - -
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
 $23.35 $23.35 $23.35 $23.35 $23.35 - -
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
 $17.39 $17.39 $17.39 $17.39 $17.39 $24,842 -
OceanaGold Corporation (OGC)
ORDINARY FULLY PAID
 $2.20 $2.20 $2.20 $2.20 $2.20 - -
Orocobre Limited (ORE)
ORDINARY FULLY PAID
 $1.14 $1.14 $1.14 $1.14 $1.14 - -
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
 $28.19 $28.19 $28.19 $28.19 $28.19 - -
Perseus Mining Limited (PRU)
ORDINARY FULLY PAID
 $3.55 $3.55 $3.55 $3.55 $3.55 $4,807 -
Pilbara Minerals Limited (PLS)
ORDINARY FULLY PAID
 $1.77 $1.77 $1.77 $1.77 $1.77 $5,696 -
Regis Resources Limited (RRL)
ORDINARY FULLY PAID
 $4.33 $4.33 $4.33 $4.33 $4.33 $3,273 -
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
 $0.66 $0.66 $0.66 $0.66 $0.66 $1,395 -
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
 $112.36 $112.36 $112.36 $112.36 $112.36 $41,710 -
Sandfire Resources Limited (SFR)
ORDINARY FULLY PAID
 $11.34 $11.34 $11.34 $11.34 $11.34 $5,206 -
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID
 $4.69 $4.69 $4.69 $4.69 $4.69 - -
Sims Limited (SGM)
ORDINARY FULLY PAID
 $14.77 $14.77 $14.77 $14.77 $14.77 $2,854 -
South32 Limited (S32)
ORDINARY FULLY PAID
 $2.97 $2.97 $2.97 $2.97 $2.97 $13,376 -
St Barbara Limited (SBM)
ORDINARY FULLY PAID
 $0.31 $0.31 $0.31 $0.31 $0.31 $336 -
Syrah Resources Limited (SYR)
ORDINARY FULLY PAID
 $0.29 $0.29 $0.29 $0.29 $0.29 $350 -
Western Areas Limited (WSA)
ORDINARY FULLY PAID
 $3.86 $3.86 $3.86 $3.86 $3.86 - -
Westgold Resources Limited (WGX)
ORDINARY FULLY PAID
 $2.90 $2.90 $2.90 $2.90 $2.90 $2,736 -
+ Security prices are delayed by at least 20 minutes and are indicative only.