S&P/ASX 200 Resources - Market Index
S&P/ASX 200 Resources Overview
| 5339.6 | |
| 0 | |
| 5371.3 | |
| 5322.7 | |
| 5344 | |
| fallen by -4.4 |
Constituent Companies for S&P/ASX 200 Resources (48 companies)
| Company | Current price + | Open | High | Low | Last close | Market Cap ($m) | Change |
|---|---|---|---|---|---|---|---|
|
ADBRI Limited (ABC) ORDINARY FULLY PAID
|
$3.19 | $3.19 | $3.19 | $3.19 | $3.19 | - | - |
|
Alumina Limited (AWC) ORDINARY FULLY PAID
|
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | - | - |
|
Amcor Plc (AMC) CDI 1:1 FOREIGN EXEMPT NYSE
|
$14.64 | $14.64 | $14.64 | $14.64 | $14.64 | $9,397 | $0.11 0.75% |
|
Andean Silver Limited (ASL) ORDINARY FULLY PAID
|
$1.23 | $1.23 | $1.23 | $1.23 | $1.23 | $227 | - |
|
Beach Energy Limited (BPT) ORDINARY FULLY PAID
|
$1.14 | $1.14 | $1.14 | $1.14 | $1.14 | $2,601 | $0.03 2.56% |
|
BHP Group Limited (BHP) ORDINARY FULLY PAID
|
$39.22 | $39.22 | $39.22 | $39.22 | $39.22 | $199,080 | $0.03 0.08% |
|
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID
|
$23.38 | $23.38 | $23.38 | $23.38 | $23.38 | $10,255 | $0.39 1.64% |
|
Boral Limited (BLD) ORDINARY FULLY PAID
|
$5.83 | $5.83 | $5.83 | $5.83 | $5.83 | - | - |
|
Brickworks Limited (BKW) ORDINARY FULLY PAID
|
$32.61 | $32.61 | $32.61 | $32.61 | $32.61 | $4,988 | $0.22 0.67% |
|
Caltex Australia Limited (CTX) ORDINARY FULLY PAID
|
$25.32 | $25.32 | $25.32 | $25.32 | $25.32 | $6,323 | $0.15 0.60% |
|
CSR Limited (CSR) ORDINARY FULLY PAID
|
$8.97 | $8.97 | $8.97 | $8.97 | $8.97 | - | - |
|
DuluxGroup Limited (DLX) ORDINARY FULLY PAID
|
$9.35 | $9.35 | $9.35 | $9.35 | $9.35 | - | - |
|
Evolution Mining Limited (EVN) ORDINARY FULLY PAID
|
$7.05 | $7.05 | $7.05 | $7.05 | $7.05 | $14,117 | $0.06 0.84% |
|
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX
|
$2.76 | $2.76 | $2.76 | $2.76 | $2.76 | $2,967 | $0.03 1.08% |
|
Fortescue Ltd (FMG) ORDINARY FULLY PAID
|
$17.98 | $17.98 | $17.98 | $17.98 | $17.98 | $55,360 | $0.21 1.18% |
|
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID
|
$5.28 | $5.28 | $5.28 | $5.28 | $5.28 | - | - |
|
IGO Limited (IGO) ORDINARY FULLY PAID
|
$4.58 | $4.58 | $4.58 | $4.58 | $4.58 | $3,468 | $0.15 3.39% |
|
Iluka Resources Limited (ILU) ORDINARY FULLY PAID
|
$5.21 | $5.21 | $5.21 | $5.21 | $5.21 | $2,239 | $0.06 1.17% |
|
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID
|
$2.59 | $2.59 | $2.59 | $2.59 | $2.59 | $4,827 | - |
|
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1
|
$40.11 | $40.11 | $40.11 | $40.11 | $40.11 | $17,243 | $1.20 2.90% |
|
Lynas Rare Earths Limited (LYC) ORDINARY FULLY PAID
|
$10.81 | $10.81 | $10.81 | $10.81 | $10.81 | $10,112 | $0.34 3.25% |
|
Mineral Resources Limited (MIN) ORDINARY FULLY PAID
|
$29.86 | $29.86 | $29.86 | $29.86 | $29.86 | $5,868 | $1.27 4.44% |
|
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID
|
$23.35 | $23.35 | $23.35 | $23.35 | $23.35 | - | - |
|
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID
|
$15.30 | $15.30 | $15.30 | $15.30 | $15.30 | $21,857 | $0.27 1.73% |
|
Nufarm Limited (NUF) ORDINARY FULLY PAID
|
$2.54 | $2.54 | $2.54 | $2.54 | $2.54 | $973 | $0.05 1.93% |
|
Oil Search Limited (OSH) ORDINARY FULLY PAID
|
$4.04 | $4.04 | $4.04 | $4.04 | $4.04 | - | - |
|
Orica Limited (ORI) ORDINARY FULLY PAID
|
$21.30 | $21.30 | $21.30 | $21.30 | $21.30 | $10,172 | $0.08 0.37% |
|
Origin Energy Limited (ORG) ORDINARY FULLY PAID
|
$11.76 | $11.76 | $11.76 | $11.76 | $11.76 | $20,260 | $0.09 0.77% |
|
Orocobre Limited (ORE) ORDINARY FULLY PAID
|
$9.18 | $9.18 | $9.18 | $9.18 | $9.18 | - | - |
|
Orora Limited (ORA) ORDINARY FULLY PAID
|
$2.05 | $2.05 | $2.05 | $2.05 | $2.05 | $2,627 | $0.03 1.44% |
|
OZ Minerals Limited (OZL) ORDINARY FULLY PAID
|
$28.19 | $28.19 | $28.19 | $28.19 | $28.19 | - | - |
|
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID
|
$0.91 | $0.91 | $0.91 | $0.91 | $0.91 | $313 | - |
|
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID
|
$1.67 | $1.67 | $1.67 | $1.67 | $1.67 | $5,374 | $0.06 4.05% |
|
Regis Resources Limited (RRL) ORDINARY FULLY PAID
|
$4.02 | $4.02 | $4.02 | $4.02 | $4.02 | $3,038 | $0.07 1.71% |
|
Resolute Mining Limited (RSG) ORDINARY FULLY PAID
|
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | $1,299 | $0.01 1.61% |
|
Rio Tinto Limited (RIO) ORDINARY FULLY PAID
|
$110.90 | $110.90 | $110.90 | $110.90 | $110.90 | $41,168 | $0.80 0.72% |
|
Sandfire Resources Limited (SFR) ORDINARY FULLY PAID
|
$11.02 | $11.02 | $11.02 | $11.02 | $11.02 | $5,059 | $0.38 3.57% |
|
Santos Limited (STO) ORDINARY FULLY PAID
|
$7.84 | $7.84 | $7.84 | $7.84 | $7.84 | $25,463 | $0.03 0.38% |
|
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID
|
$4.69 | $4.69 | $4.69 | $4.69 | $4.69 | - | - |
|
Sims Limited (SGM) ORDINARY FULLY PAID
|
$15.17 | $15.17 | $15.17 | $15.17 | $15.17 | $2,931 | $0.07 0.46% |
|
South32 Limited (S32) ORDINARY FULLY PAID
|
$2.93 | $2.93 | $2.93 | $2.93 | $2.93 | $13,196 | - |
|
St Barbara Limited (SBM) ORDINARY FULLY PAID
|
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | $282 | $0.01 3.70% |
|
Syrah Resources Limited (SYR) ORDINARY FULLY PAID
|
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | $281 | $0.11 28.95% |
|
Washington H. Soul Pattinson and Co. Limited (SOL) ORDINARY FULLY PAID
|
$40.32 | $40.32 | $40.32 | $40.32 | $40.32 | $14,832 | $0.26 0.64% |
|
Western Areas Limited (WSA) ORDINARY FULLY PAID
|
$3.86 | $3.86 | $3.86 | $3.86 | $3.86 | - | - |
|
Whitehaven Coal Limited (WHC) ORDINARY FULLY PAID
|
$6.40 | $6.40 | $6.40 | $6.40 | $6.40 | $5,328 | $0.04 0.62% |
|
Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID
|
$28.99 | $28.99 | $28.99 | $28.99 | $28.99 | $28,526 | - |
|
Worley Limited (WOR) ORDINARY FULLY PAID
|
$13.38 | $13.38 | $13.38 | $13.38 | $13.38 | $6,905 | $0.03 0.22% |
Current Recommendations
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
