S&P/ASX 200 Resources - Market Index

ASX S&P/ASX 200 Resources Overview

5695
5747.4
5695.2
5651
5665.6
risen by 29.4
Constituent Companies for S&P/ASX 200 Resources (48 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
ADBRI Limited (ABC)
ORDINARY FULLY PAID
 $3.19 $3.19 $3.19 $3.19 $3.19 - -
Alumina Limited (AWC)
ORDINARY FULLY PAID
 $1.45 $1.45 $1.45 $1.45 $1.45 - -
Amcor Plc (AMC)
CDI 1:1 FOREIGN EXEMPT NYSE
 $12.65 $12.65 $12.65 $12.65 $12.65 $29,163 $0.19 1.52%
Andean Silver Limited (ASL)
ORDINARY FULLY PAID
 $1.58 $1.58 $1.58 $1.58 $1.58 $297 -
Beach Energy Limited (BPT)
ORDINARY FULLY PAID
 $1.18 $1.18 $1.18 $1.18 $1.18 $2,686 $0.01 1.07%
BHP Group Limited (BHP)
ORDINARY FULLY PAID
 $40.15 $40.15 $40.15 $40.15 $40.15 $203,893 $0.18 0.44%
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
 $22.47 $22.47 $22.47 $22.47 $22.47 $9,853 $0.20 0.92%
Boral Limited (BLD)
ORDINARY FULLY PAID
 $5.83 $5.83 $5.83 $5.83 $5.83 - -
Brickworks Limited (BKW)
ORDINARY FULLY PAID
 $33.02 $33.02 $33.02 $33.02 $33.02 $5,069 -
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
 $25.32 $25.32 $25.32 $25.32 $25.32 $6,323 $0.15 0.60%
CSR Limited (CSR)
ORDINARY FULLY PAID
 $8.97 $8.97 $8.97 $8.97 $8.97 - -
DuluxGroup Limited (DLX)
ORDINARY FULLY PAID
 $9.35 $9.35 $9.35 $9.35 $9.35 - -
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
 $9.34 $9.34 $9.34 $9.34 $9.34 $18,809 $0.13 1.41%
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
 $2.83 $2.83 $2.83 $2.83 $2.83 $3,042 $0.01 0.35%
Fortescue Ltd (FMG)
ORDINARY FULLY PAID
 $18.83 $18.83 $18.83 $18.83 $18.83 $57,977 $0.08 0.43%
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID
 $5.28 $5.28 $5.28 $5.28 $5.28 - -
IGO Limited (IGO)
ORDINARY FULLY PAID
 $4.79 $4.79 $4.79 $4.79 $4.79 $3,627 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
 $6.30 $6.30 $6.30 $6.30 $6.30 $2,707 $0.03 0.47%
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
 $2.59 $2.59 $2.59 $2.59 $2.59 $4,827 -
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
 $29.12 $29.12 $29.12 $29.12 $29.12 $16,864 $0.28 0.97%
Lynas Rare Earths Limited (LYC)
ORDINARY FULLY PAID
 $14.82 $14.82 $14.82 $14.82 $14.82 $14,712 $0.21 1.44%
Mineral Resources Limited (MIN)
ORDINARY FULLY PAID
 $38.74 $38.74 $38.74 $38.74 $38.74 $7,613 $0.23 0.60%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
 $23.35 $23.35 $23.35 $23.35 $23.35 - -
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
 $20.72 $20.72 $20.72 $20.72 $20.72 $29,631 $0.26 1.27%
Nufarm Limited (NUF)
ORDINARY FULLY PAID
 $2.40 $2.40 $2.40 $2.40 $2.40 $917 $0.02 0.63%
Oil Search Limited (OSH)
ORDINARY FULLY PAID
 $4.04 $4.04 $4.04 $4.04 $4.04 - -
Orezone Gold Corporation (ORE)
CHESS DEPOSITARY INTERESTS 1:1
 $1.33 $1.33 $1.33 $1.33 $1.33 $792 $0.01 1.15%
Orica Limited (ORI)
ORDINARY FULLY PAID
 $21.26 $21.26 $21.26 $21.26 $21.26 $10,068 $0.05 0.26%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
 $12.73 $12.73 $12.73 $12.73 $12.73 $21,922 $0.32 2.54%
Orora Limited (ORA)
ORDINARY FULLY PAID
 $2.15 $2.15 $2.15 $2.15 $2.15 $2,734 $0.02 0.70%
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
 $28.19 $28.19 $28.19 $28.19 $28.19 - -
Pact Group Holdings Ltd (PGH)
ORDINARY FULLY PAID
 $0.91 $0.91 $0.91 $0.91 $0.91 $313 -
Pilbara Minerals Limited (PLS)
ORDINARY FULLY PAID
 $2.35 $2.35 $2.35 $2.35 $2.35 $7,549 $0.06 2.40%
Regis Resources Limited (RRL)
ORDINARY FULLY PAID
 $5.51 $5.51 $5.51 $5.51 $5.51 $4,169 $0.05 1.01%
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
 $0.84 $0.84 $0.84 $0.84 $0.84 $1,784 -
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
 $115.25 $115.25 $115.25 $115.25 $115.25 $42,783 $0.29 0.25%
Sandfire Resources Limited (SFR)
ORDINARY FULLY PAID
 $12.45 $12.45 $12.45 $12.45 $12.45 $5,714 $0.13 1.01%
Santos Limited (STO)
ORDINARY FULLY PAID
 $6.81 $6.81 $6.81 $6.81 $6.81 $22,117 $0.07 1.04%
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID
 $4.69 $4.69 $4.69 $4.69 $4.69 - -
Sims Limited (SGM)
ORDINARY FULLY PAID
 $14.39 $14.39 $14.39 $14.39 $14.39 $2,780 $0.48 3.41%
South32 Limited (S32)
ORDINARY FULLY PAID
 $2.61 $2.61 $2.61 $2.61 $2.61 $11,732 $0.02 0.97%
St Barbara Limited (SBM)
ORDINARY FULLY PAID
 $0.48 $0.48 $0.48 $0.48 $0.48 $520 $0.01 2.13%
Syrah Resources Limited (SYR)
ORDINARY FULLY PAID
 $0.27 $0.27 $0.27 $0.27 $0.27 $351 -
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
 $39.97 $39.97 $39.97 $39.97 $39.97 $17,336 $0.55 1.40%
Western Areas Limited (WSA)
ORDINARY FULLY PAID
 $3.86 $3.86 $3.86 $3.86 $3.86 - -
Whitehaven Coal Limited (WHC)
ORDINARY FULLY PAID
 $6.68 $6.68 $6.68 $6.68 $6.68 $5,561 -
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
 $28.99 $28.99 $28.99 $28.99 $28.99 $28,526 -
Worley Limited (WOR)
ORDINARY FULLY PAID
 $14.03 $14.03 $14.03 $14.03 $14.03 $7,237 $0.04 0.32%
+ Security prices are delayed by at least 20 minutes and are indicative only.