S&P/ASX 200 Resources - Market Index
S&P/ASX 200 Resources Overview
| 5279.3 | |
| 5246.1 | |
| 5298.5 | |
| 5223.9 | |
| 5246.1 | |
| risen by 33.2 |
Constituent Companies for S&P/ASX 200 Resources (48 companies)
| Company | Current price + | Open | High | Low | Last close | Market Cap ($m) | Change |
|---|---|---|---|---|---|---|---|
|
ADBRI Limited (ABC) ORDINARY FULLY PAID
|
$3.19 | $3.19 | $3.19 | $3.19 | $3.19 | - | - |
|
Alumina Limited (AWC) ORDINARY FULLY PAID
|
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | - | - |
|
Amcor Plc (AMC) CDI 1:1 FOREIGN EXEMPT NYSE
|
$14.15 | $14.15 | $14.15 | $14.15 | $14.15 | $8,894 | $0.11 0.78% |
|
Andean Silver Limited (ASL) ORDINARY FULLY PAID
|
$1.12 | $1.12 | $1.12 | $1.12 | $1.12 | $178 | - |
|
Beach Energy Limited (BPT) ORDINARY FULLY PAID
|
$1.30 | $1.30 | $1.30 | $1.30 | $1.30 | $2,966 | $0.04 2.77% |
|
BHP Group Limited (BHP) ORDINARY FULLY PAID
|
$37.34 | $37.34 | $37.34 | $37.34 | $37.34 | $189,538 | $1.00 2.61% |
|
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID
|
$22.53 | $22.53 | $22.53 | $22.53 | $22.53 | $9,882 | - |
|
Boral Limited (BLD) ORDINARY FULLY PAID
|
$5.83 | $5.83 | $5.83 | $5.83 | $5.83 | - | - |
|
Brickworks Limited (BKW) ORDINARY FULLY PAID
|
$32.72 | $32.72 | $32.72 | $32.72 | $32.72 | $5,004 | $0.45 1.39% |
|
Caltex Australia Limited (CTX) ORDINARY FULLY PAID
|
$25.32 | $25.32 | $25.32 | $25.32 | $25.32 | $6,323 | $0.15 0.60% |
|
CSR Limited (CSR) ORDINARY FULLY PAID
|
$8.97 | $8.97 | $8.97 | $8.97 | $8.97 | - | - |
|
DuluxGroup Limited (DLX) ORDINARY FULLY PAID
|
$9.35 | $9.35 | $9.35 | $9.35 | $9.35 | - | - |
|
Evolution Mining Limited (EVN) ORDINARY FULLY PAID
|
$9.20 | $9.20 | $9.20 | $9.20 | $9.20 | $18,422 | $0.48 5.50% |
|
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX
|
$2.99 | $2.99 | $2.99 | $2.99 | $2.99 | $3,214 | $0.05 1.64% |
|
Fortescue Ltd (FMG) ORDINARY FULLY PAID
|
$15.73 | $15.73 | $15.73 | $15.73 | $15.73 | $48,432 | $0.07 0.45% |
|
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID
|
$5.28 | $5.28 | $5.28 | $5.28 | $5.28 | - | - |
|
IGO Limited (IGO) ORDINARY FULLY PAID
|
$4.22 | $4.22 | $4.22 | $4.22 | $4.22 | $3,196 | $0.01 0.24% |
|
Iluka Resources Limited (ILU) ORDINARY FULLY PAID
|
$3.72 | $3.72 | $3.72 | $3.72 | $3.72 | $1,598 | - |
|
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID
|
$2.59 | $2.59 | $2.59 | $2.59 | $2.59 | $4,827 | - |
|
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1
|
$40.21 | $40.21 | $40.21 | $40.21 | $40.21 | $17,285 | $0.37 0.91% |
|
Lynas Rare Earths Limited (LYC) ORDINARY FULLY PAID
|
$9.00 | $9.00 | $9.00 | $9.00 | $9.00 | $8,419 | $0.33 3.81% |
|
Mineral Resources Limited (MIN) ORDINARY FULLY PAID
|
$23.90 | $23.90 | $23.90 | $23.90 | $23.90 | $4,697 | $0.20 0.84% |
|
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID
|
$23.35 | $23.35 | $23.35 | $23.35 | $23.35 | - | - |
|
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID
|
$22.53 | $22.53 | $22.53 | $22.53 | $22.53 | $32,185 | $1.10 5.13% |
|
Nufarm Limited (NUF) ORDINARY FULLY PAID
|
$2.24 | $2.24 | $2.24 | $2.24 | $2.24 | $858 | $0.01 0.45% |
|
Oil Search Limited (OSH) ORDINARY FULLY PAID
|
$4.04 | $4.04 | $4.04 | $4.04 | $4.04 | - | - |
|
Orica Limited (ORI) ORDINARY FULLY PAID
|
$19.13 | $19.13 | $19.13 | $19.13 | $19.13 | $9,323 | $0.12 0.63% |
|
Origin Energy Limited (ORG) ORDINARY FULLY PAID
|
$11.45 | $11.45 | $11.45 | $11.45 | $11.45 | $19,725 | $0.67 6.22% |
|
Orocobre Limited (ORE) ORDINARY FULLY PAID
|
$9.18 | $9.18 | $9.18 | $9.18 | $9.18 | - | - |
|
Orora Limited (ORA) ORDINARY FULLY PAID
|
$1.82 | $1.82 | $1.82 | $1.82 | $1.82 | $2,337 | - |
|
OZ Minerals Limited (OZL) ORDINARY FULLY PAID
|
$28.19 | $28.19 | $28.19 | $28.19 | $28.19 | - | - |
|
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID
|
$0.77 | $0.77 | $0.77 | $0.77 | $0.77 | $265 | - |
|
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID
|
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | $4,328 | - |
|
Regis Resources Limited (RRL) ORDINARY FULLY PAID
|
$5.06 | $5.06 | $5.06 | $5.06 | $5.06 | $3,823 | $0.14 2.85% |
|
Resolute Mining Limited (RSG) ORDINARY FULLY PAID
|
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | $1,214 | - |
|
Rio Tinto Limited (RIO) ORDINARY FULLY PAID
|
$106.38 | $106.38 | $106.38 | $106.38 | $106.38 | $39,490 | $1.20 1.12% |
|
Sandfire Resources Limited (SFR) ORDINARY FULLY PAID
|
$11.32 | $11.32 | $11.32 | $11.32 | $11.32 | $5,197 | $0.10 0.88% |
|
Santos Limited (STO) ORDINARY FULLY PAID
|
$6.96 | $6.96 | $6.96 | $6.96 | $6.96 | $22,604 | $0.25 3.73% |
|
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID
|
$4.69 | $4.69 | $4.69 | $4.69 | $4.69 | - | - |
|
Sims Limited (SGM) ORDINARY FULLY PAID
|
$15.35 | $15.35 | $15.35 | $15.35 | $15.35 | $2,966 | $0.03 0.20% |
|
South32 Limited (S32) ORDINARY FULLY PAID
|
$2.94 | $2.94 | $2.94 | $2.94 | $2.94 | $13,251 | $0.07 2.33% |
|
St Barbara Limited (SBM) ORDINARY FULLY PAID
|
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | $411 | $0.01 2.70% |
|
Syrah Resources Limited (SYR) ORDINARY FULLY PAID
|
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | $281 | $0.02 5.26% |
|
Washington H. Soul Pattinson and Co. Limited (SOL) ORDINARY FULLY PAID
|
$40.32 | $40.32 | $40.32 | $40.32 | $40.32 | $14,832 | $0.59 1.49% |
|
Western Areas Limited (WSA) ORDINARY FULLY PAID
|
$3.86 | $3.86 | $3.86 | $3.86 | $3.86 | - | - |
|
Whitehaven Coal Limited (WHC) ORDINARY FULLY PAID
|
$5.65 | $5.65 | $5.65 | $5.65 | $5.65 | $4,727 | $0.07 1.22% |
|
Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID
|
$28.99 | $28.99 | $28.99 | $28.99 | $28.99 | $28,526 | - |
|
Worley Limited (WOR) ORDINARY FULLY PAID
|
$13.47 | $13.47 | $13.47 | $13.47 | $13.47 | $7,127 | $0.26 1.97% |
Current Recommendations
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
