S&P/ASX 200 Resources - Market Index
S&P/ASX 200 Resources Overview
| 6015.6 | |
| 6000.1 | |
| 6035.8 | |
| 6000.1 | |
| 6000.1 | |
| risen by 15.5 |
Constituent Companies for S&P/ASX 200 Resources (48 companies)
| Company | Current price + | Open | High | Low | Last close | Market Cap ($m) | Change |
|---|---|---|---|---|---|---|---|
|
ADBRI Limited (ABC) ORDINARY FULLY PAID
|
$3.18 | $3.18 | $3.18 | $3.18 | $3.18 | $2,080 | $0.01 0.32% |
|
Alumina Limited (AWC) ORDINARY FULLY PAID
|
$1.68 | $1.68 | $1.68 | $1.68 | $1.68 | $4,875 | $0.03 1.47% |
|
Amcor Plc (AMC) CDI 1:1 FOREIGN EXEMPT NYSE
|
$15.47 | $15.47 | $15.47 | $15.47 | $15.47 | $9,581 | $0.03 0.19% |
|
Ausdrill Limited (ASL) ORDINARY FULLY PAID
|
$2.26 | $2.26 | $2.26 | $2.26 | $2.26 | - | - |
|
Beach Energy Limited (BPT) ORDINARY FULLY PAID
|
$1.69 | $1.69 | $1.69 | $1.69 | $1.69 | $3,855 | $0.02 1.17% |
|
BHP Group Limited (BHP) ORDINARY FULLY PAID
|
$44.89 | $44.89 | $44.89 | $44.89 | $44.89 | $227,661 | $0.35 0.79% |
|
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID
|
$21.34 | $21.34 | $21.34 | $21.34 | $21.34 | $9,440 | $0.08 0.38% |
|
Boral Limited (BLD) ORDINARY FULLY PAID
|
$5.85 | $5.85 | $5.85 | $5.85 | $5.85 | $6,376 | $0.12 2.09% |
|
Brickworks Limited (BKW) ORDINARY FULLY PAID
|
$26.78 | $26.78 | $26.78 | $26.78 | $26.78 | $4,085 | $0.37 1.36% |
|
Caltex Australia Limited (CTX) ORDINARY FULLY PAID
|
$25.32 | $25.32 | $25.32 | $25.32 | $25.32 | $6,323 | $0.15 0.60% |
|
CSR Limited (CSR) ORDINARY FULLY PAID
|
$8.90 | $8.90 | $8.90 | $8.90 | $8.90 | $4,249 | - |
|
DuluxGroup Limited (DLX) ORDINARY FULLY PAID
|
$9.35 | $9.35 | $9.35 | $9.35 | $9.35 | - | - |
|
Evolution Mining Limited (EVN) ORDINARY FULLY PAID
|
$3.86 | $3.86 | $3.86 | $3.86 | $3.86 | $7,665 | $0.07 1.78% |
|
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX
|
$2.69 | $2.69 | $2.69 | $2.69 | $2.69 | $2,106 | $0.05 1.89% |
|
Fortescue Ltd (FMG) ORDINARY FULLY PAID
|
$26.94 | $26.94 | $26.94 | $26.94 | $26.94 | $82,947 | $0.33 1.24% |
|
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID
|
$5.28 | $5.28 | $5.28 | $5.28 | $5.28 | - | - |
|
IGO Limited (IGO) ORDINARY FULLY PAID
|
$7.84 | $7.84 | $7.84 | $7.84 | $7.84 | $5,937 | $0.07 0.90% |
|
Iluka Resources Limited (ILU) ORDINARY FULLY PAID
|
$7.90 | $7.90 | $7.90 | $7.90 | $7.90 | $3,381 | $0.14 1.80% |
|
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID
|
$2.93 | $2.93 | $2.93 | $2.93 | $2.93 | $5,691 | $0.04 1.35% |
|
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1
|
$54.83 | $54.83 | $54.83 | $54.83 | $54.83 | $23,784 | $1.58 2.80% |
|
Lynas Rare Earths Limited (LYC) ORDINARY FULLY PAID
|
$6.97 | $6.97 | $6.97 | $6.97 | $6.97 | $6,515 | $0.01 0.14% |
|
Mineral Resources Limited (MIN) ORDINARY FULLY PAID
|
$78.61 | $78.61 | $78.61 | $78.61 | $78.61 | $15,404 | $0.61 0.78% |
|
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID
|
$23.35 | $23.35 | $23.35 | $23.35 | $23.35 | - | - |
|
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID
|
$14.69 | $14.69 | $14.69 | $14.69 | $14.69 | $16,886 | $0.25 1.67% |
|
Nufarm Limited (NUF) ORDINARY FULLY PAID
|
$5.02 | $5.02 | $5.02 | $5.02 | $5.02 | $1,918 | $0.09 1.76% |
|
Oil Search Limited (OSH) ORDINARY FULLY PAID
|
$4.04 | $4.04 | $4.04 | $4.04 | $4.04 | - | - |
|
Orica Limited (ORI) ORDINARY FULLY PAID
|
$18.55 | $18.55 | $18.55 | $18.55 | $18.55 | $9,017 | $0.24 1.28% |
|
Origin Energy Limited (ORG) ORDINARY FULLY PAID
|
$9.92 | $9.92 | $9.92 | $9.92 | $9.92 | $17,090 | $0.10 1% |
|
Orocobre Limited (ORE) ORDINARY FULLY PAID
|
$9.18 | $9.18 | $9.18 | $9.18 | $9.18 | - | - |
|
Orora Limited (ORA) ORDINARY FULLY PAID
|
$2.16 | $2.16 | $2.16 | $2.16 | $2.16 | $2,902 | $0.05 2.26% |
|
OZ Minerals Limited (OZL) ORDINARY FULLY PAID
|
$28.19 | $28.19 | $28.19 | $28.19 | $28.19 | - | - |
|
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID
|
$0.84 | $0.84 | $0.84 | $0.84 | $0.84 | $289 | - |
|
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID
|
$4.10 | $4.10 | $4.10 | $4.10 | $4.10 | $12,340 | $0.09 2.24% |
|
Regis Resources Limited (RRL) ORDINARY FULLY PAID
|
$2.03 | $2.03 | $2.03 | $2.03 | $2.03 | $1,533 | $0.01 0.49% |
|
Resolute Mining Limited (RSG) ORDINARY FULLY PAID
|
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | $1,001 | $0.02 3.09% |
|
Rio Tinto Limited (RIO) ORDINARY FULLY PAID
|
$132.15 | $132.15 | $132.15 | $132.15 | $132.15 | $49,056 | $1.76 1.35% |
|
Sandfire Resources Limited (SFR) ORDINARY FULLY PAID
|
$9.65 | $9.65 | $9.65 | $9.65 | $9.65 | $4,414 | $0.09 0.94% |
|
Santos Limited (STO) ORDINARY FULLY PAID
|
$7.55 | $7.55 | $7.55 | $7.55 | $7.55 | $24,521 | $0.13 1.69% |
|
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID
|
$4.69 | $4.69 | $4.69 | $4.69 | $4.69 | - | - |
|
Sims Limited (SGM) ORDINARY FULLY PAID
|
$10.90 | $10.90 | $10.90 | $10.90 | $10.90 | $2,106 | $0.09 0.82% |
|
South32 Limited (S32) ORDINARY FULLY PAID
|
$3.76 | $3.76 | $3.76 | $3.76 | $3.76 | $17,030 | - |
|
St Barbara Limited (SBM) ORDINARY FULLY PAID
|
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $225 | $0.01 3.77% |
|
Syrah Resources Limited (SYR) ORDINARY FULLY PAID
|
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | $446 | $0.04 7.22% |
|
Washington H. Soul Pattinson and Co. Limited (SOL) ORDINARY FULLY PAID
|
$31.95 | $31.95 | $31.95 | $31.95 | $31.95 | $11,533 | $0.62 1.90% |
|
Western Areas Limited (WSA) ORDINARY FULLY PAID
|
$3.86 | $3.86 | $3.86 | $3.86 | $3.86 | - | - |
|
Whitehaven Coal Limited (WHC) ORDINARY FULLY PAID
|
$7.43 | $7.43 | $7.43 | $7.43 | $7.43 | $6,216 | $0.02 0.27% |
|
Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID
|
$28.99 | $28.99 | $28.99 | $28.99 | $28.99 | $28,526 | - |
|
Worley Limited (WOR) ORDINARY FULLY PAID
|
$14.78 | $14.78 | $14.78 | $14.78 | $14.78 | $7,797 | $0.17 1.14% |
Current Recommendations
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
