S&P/ASX 200 Resources - Market Index
S&P/ASX 200 Resources Overview
| 5072.1 | |
| 5008.8 | |
| 5099.3 | |
| 5039.8 | |
| 5008.8 | |
| risen by 63.3 |
Constituent Companies for S&P/ASX 200 Resources (48 companies)
| Company | Current price + | Open | High | Low | Last close | Market Cap ($m) | Change |
|---|---|---|---|---|---|---|---|
|
ADBRI Limited (ABC) ORDINARY FULLY PAID
|
$3.19 | $3.19 | $3.19 | $3.19 | $3.19 | - | - |
|
Alumina Limited (AWC) ORDINARY FULLY PAID
|
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | - | - |
|
Amcor Plc (AMC) CDI 1:1 FOREIGN EXEMPT NYSE
|
$14.60 | $14.60 | $14.60 | $14.60 | $14.60 | $21,102 | $0.56 3.69% |
|
Andean Silver Limited (ASL) ORDINARY FULLY PAID
|
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | $167 | $0.01 1.41% |
|
Beach Energy Limited (BPT) ORDINARY FULLY PAID
|
$1.18 | $1.18 | $1.18 | $1.18 | $1.18 | $2,681 | $0.04 3.69% |
|
BHP Group Limited (BHP) ORDINARY FULLY PAID
|
$38.19 | $38.19 | $38.19 | $38.19 | $38.19 | $193,852 | - |
|
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID
|
$23.87 | $23.87 | $23.87 | $23.87 | $23.87 | $10,470 | $0.68 2.93% |
|
Boral Limited (BLD) ORDINARY FULLY PAID
|
$5.83 | $5.83 | $5.83 | $5.83 | $5.83 | - | - |
|
Brickworks Limited (BKW) ORDINARY FULLY PAID
|
$25.22 | $25.22 | $25.22 | $25.22 | $25.22 | $3,857 | $0.15 0.59% |
|
Caltex Australia Limited (CTX) ORDINARY FULLY PAID
|
$25.32 | $25.32 | $25.32 | $25.32 | $25.32 | $6,323 | $0.15 0.60% |
|
CSR Limited (CSR) ORDINARY FULLY PAID
|
$8.97 | $8.97 | $8.97 | $8.97 | $8.97 | - | - |
|
DuluxGroup Limited (DLX) ORDINARY FULLY PAID
|
$9.35 | $9.35 | $9.35 | $9.35 | $9.35 | - | - |
|
Evolution Mining Limited (EVN) ORDINARY FULLY PAID
|
$7.83 | $7.83 | $7.83 | $7.83 | $7.83 | $15,679 | $0.16 2% |
|
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX
|
$2.82 | $2.82 | $2.82 | $2.82 | $2.82 | $3,031 | $0.09 3.09% |
|
Fortescue Ltd (FMG) ORDINARY FULLY PAID
|
$16.19 | $16.19 | $16.19 | $16.19 | $16.19 | $49,848 | $0.18 1.10% |
|
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID
|
$5.28 | $5.28 | $5.28 | $5.28 | $5.28 | - | - |
|
IGO Limited (IGO) ORDINARY FULLY PAID
|
$3.92 | $3.92 | $3.92 | $3.92 | $3.92 | $2,968 | $0.13 3.43% |
|
Iluka Resources Limited (ILU) ORDINARY FULLY PAID
|
$4.15 | $4.15 | $4.15 | $4.15 | $4.15 | $1,783 | $0.05 1.19% |
|
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID
|
$2.59 | $2.59 | $2.59 | $2.59 | $2.59 | $4,827 | - |
|
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1
|
$37.00 | $37.00 | $37.00 | $37.00 | $37.00 | $15,903 | $0.43 1.18% |
|
Lynas Rare Earths Limited (LYC) ORDINARY FULLY PAID
|
$8.58 | $8.58 | $8.58 | $8.58 | $8.58 | $8,020 | $0.02 0.23% |
|
Mineral Resources Limited (MIN) ORDINARY FULLY PAID
|
$20.59 | $20.59 | $20.59 | $20.59 | $20.59 | $4,046 | $0.02 0.10% |
|
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID
|
$23.35 | $23.35 | $23.35 | $23.35 | $23.35 | - | - |
|
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID
|
$19.18 | $19.18 | $19.18 | $19.18 | $19.18 | $21,948 | $0.70 3.52% |
|
Nufarm Limited (NUF) ORDINARY FULLY PAID
|
$3.85 | $3.85 | $3.85 | $3.85 | $3.85 | $1,474 | $0.10 2.53% |
|
Oil Search Limited (OSH) ORDINARY FULLY PAID
|
$4.04 | $4.04 | $4.04 | $4.04 | $4.04 | - | - |
|
Orica Limited (ORI) ORDINARY FULLY PAID
|
$16.24 | $16.24 | $16.24 | $16.24 | $16.24 | $7,915 | $0.16 1% |
|
Origin Energy Limited (ORG) ORDINARY FULLY PAID
|
$10.64 | $10.64 | $10.64 | $10.64 | $10.64 | $18,330 | $0.15 1.39% |
|
Orocobre Limited (ORE) ORDINARY FULLY PAID
|
$9.18 | $9.18 | $9.18 | $9.18 | $9.18 | - | - |
|
Orora Limited (ORA) ORDINARY FULLY PAID
|
$1.81 | $1.81 | $1.81 | $1.81 | $1.81 | $2,357 | $0.02 1.09% |
|
OZ Minerals Limited (OZL) ORDINARY FULLY PAID
|
$28.19 | $28.19 | $28.19 | $28.19 | $28.19 | - | - |
|
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID
|
$0.92 | $0.92 | $0.92 | $0.92 | $0.92 | $315 | $0.02 1.67% |
|
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID
|
$1.51 | $1.51 | $1.51 | $1.51 | $1.51 | $4,843 | $0.04 2.27% |
|
Regis Resources Limited (RRL) ORDINARY FULLY PAID
|
$4.51 | $4.51 | $4.51 | $4.51 | $4.51 | $3,407 | $0.02 0.45% |
|
Resolute Mining Limited (RSG) ORDINARY FULLY PAID
|
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | $1,086 | $0.01 2% |
|
Rio Tinto Limited (RIO) ORDINARY FULLY PAID
|
$117.10 | $117.10 | $117.10 | $117.10 | $117.10 | $43,469 | $0.54 0.46% |
|
Sandfire Resources Limited (SFR) ORDINARY FULLY PAID
|
$9.97 | $9.97 | $9.97 | $9.97 | $9.97 | $4,573 | $0.27 2.64% |
|
Santos Limited (STO) ORDINARY FULLY PAID
|
$6.01 | $6.01 | $6.01 | $6.01 | $6.01 | $19,519 | $0.11 1.80% |
|
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID
|
$4.69 | $4.69 | $4.69 | $4.69 | $4.69 | - | - |
|
Sims Limited (SGM) ORDINARY FULLY PAID
|
$14.62 | $14.62 | $14.62 | $14.62 | $14.62 | $2,825 | $0.18 1.25% |
|
South32 Limited (S32) ORDINARY FULLY PAID
|
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | $12,410 | $0.03 1.08% |
|
St Barbara Limited (SBM) ORDINARY FULLY PAID
|
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | $314 | $0.02 7.41% |
|
Syrah Resources Limited (SYR) ORDINARY FULLY PAID
|
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | $261 | $0.01 3.85% |
|
Washington H. Soul Pattinson and Co. Limited (SOL) ORDINARY FULLY PAID
|
$37.21 | $37.21 | $37.21 | $37.21 | $37.21 | $13,684 | $0.18 0.49% |
|
Western Areas Limited (WSA) ORDINARY FULLY PAID
|
$3.86 | $3.86 | $3.86 | $3.86 | $3.86 | - | - |
|
Whitehaven Coal Limited (WHC) ORDINARY FULLY PAID
|
$4.99 | $4.99 | $4.99 | $4.99 | $4.99 | $4,175 | $0.09 1.77% |
|
Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID
|
$28.99 | $28.99 | $28.99 | $28.99 | $28.99 | $28,526 | - |
|
Worley Limited (WOR) ORDINARY FULLY PAID
|
$12.44 | $12.44 | $12.44 | $12.44 | $12.44 | $6,582 | $0.13 1.06% |
Current Recommendations
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
