S&P/ASX 200 Health Care (Sector) - Market Index

ASX S&P/ASX 200 Health Care (Sector) Overview

41319.8
41698.2
41728.5
41168.2
41698.2
fallen by -378.4
Constituent Companies for S&P/ASX 200 Health Care (Sector) (15 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
Ansell Limited (ANN)
ORDINARY FULLY PAID
 $30.72 $30.72 $30.72 $30.72 $30.72 $4,483 $0.34 1.09%
Australian Pharmaceutical Industries Limited (API)
ORDINARY FULLY PAID
 $1.53 $1.53 $1.53 $1.53 $1.53 - -
Cochlear Limited (COH)
ORDINARY FULLY PAID
 $272.85 $272.85 $272.85 $272.85 $272.85 $17,844 $0.54 0.20%
CSL Limited (CSL)
ORDINARY FULLY PAID
 $238.86 $238.86 $238.86 $238.86 $238.86 $115,659 $2.19 0.91%
Estia Health Limited (EHE)
ORDINARY FULLY PAID
 $3.08 $3.08 $3.08 $3.08 $3.08 - -
Fisher & Paykel Healthcare Corporation Limited (FPH)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
 $33.92 $33.92 $33.92 $33.92 $33.92 $19,886 $0.39 1.14%
Healthscope Limited (HSO)
ORDINARY FULLY PAID
 $2.46 $2.46 $2.46 $2.46 $2.46 - -
Mayne Pharma Group Limited (MYX)
ORDINARY FULLY PAID
 $5.20 $5.20 $5.20 $5.20 $5.20 $422 $0.15 2.97%
Nanosonics Limited (NAN)
ORDINARY FULLY PAID
 $4.42 $4.42 $4.42 $4.42 $4.42 $1,342 -
Primary Health Care Limited (PRY)
ORDINARY FULLY PAID
 $2.57 $2.57 $2.57 $2.57 $2.57 - $0.08 3.02%
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
 $37.05 $37.05 $37.05 $37.05 $37.05 $8,552 $0.05 0.14%
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
 $38.52 $38.52 $38.52 $38.52 $38.52 $22,416 $0.33 0.85%
Sierra Rutile Holdings Limited (SRX)
ORDINARY FULLY PAID
 $0.18 $0.18 $0.18 $0.18 $0.18 - -
Sigma Healthcare Limited (SIG)
ORDINARY FULLY PAID
 $3.25 $3.25 $3.25 $3.25 $3.25 $37,517 $0.03 0.93%
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
 $26.89 $26.89 $26.89 $26.89 $26.89 $12,918 $0.05 0.19%
+ Security prices are delayed by at least 20 minutes and are indicative only.