42736.5 | |
43727.2 | |
43727.2 | |
42735.3 | |
43727.2 | |
fallen by -990.7 |
Company | Current price + | Open | High | Low | Last close | Market Cap ($m) | Change |
---|---|---|---|---|---|---|---|
Ansell Limited (ANN) ORDINARY FULLY PAID
|
$26.00 | $26.00 | $26.00 | $26.00 | $26.00 | $3,795 | $0.42 1.59% |
Australian Pharmaceutical Industries Limited (API) ORDINARY FULLY PAID
|
$1.53 | $1.53 | $1.53 | $1.53 | $1.53 | - | - |
Cochlear Limited (COH) ORDINARY FULLY PAID
|
$330.39 | $330.39 | $330.39 | $330.39 | $330.39 | $21,639 | $8.51 2.51% |
CSL Limited (CSL) ORDINARY FULLY PAID
|
$280.00 | $280.00 | $280.00 | $280.00 | $280.00 | $135,311 | $6.95 2.42% |
Estia Health Limited (EHE) ORDINARY FULLY PAID
|
$3.08 | $3.08 | $3.08 | $3.08 | $3.08 | - | - |
Fisher & Paykel Healthcare Corporation Limited (FPH) ORDINARY FULLY PAID FOREIGN EXEMPT NZX
|
$26.37 | $26.37 | $26.37 | $26.37 | $26.37 | $15,400 | $0.33 1.24% |
Healthscope Limited (HSO) ORDINARY FULLY PAID
|
$2.46 | $2.46 | $2.46 | $2.46 | $2.46 | - | - |
Mayne Pharma Group Limited (MYX) ORDINARY FULLY PAID
|
$6.37 | $6.37 | $6.37 | $6.37 | $6.37 | $542 | $0.12 1.92% |
Nanosonics Limited (NAN) ORDINARY FULLY PAID
|
$2.82 | $2.82 | $2.82 | $2.82 | $2.82 | $854 | $0.19 6.31% |
Primary Health Care Limited (PRY) ORDINARY FULLY PAID
|
$2.57 | $2.57 | $2.57 | $2.57 | $2.57 | - | $0.08 3.02% |
Ramsay Health Care Limited (RHC) ORDINARY FULLY PAID
|
$49.99 | $49.99 | $49.99 | $49.99 | $49.99 | $11,485 | $0.96 1.88% |
ResMed Inc. (RMD) CDI 10:1 FOREIGN EXEMPT NYSE
|
$32.78 | $32.78 | $32.78 | $32.78 | $32.78 | $20,916 | $0.32 0.97% |
Sierra Rutile Holdings Limited (SRX) ORDINARY FULLY PAID
|
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | $53 | - |
Sigma Healthcare Limited (SIG) ORDINARY FULLY PAID
|
$1.24 | $1.24 | $1.24 | $1.24 | $1.24 | $2,015 | $0.02 1.98% |
Sonic Healthcare Limited (SHL) ORDINARY FULLY PAID
|
$26.63 | $26.63 | $26.63 | $26.63 | $26.63 | $12,793 | $0.41 1.52% |