S&P/ASX 50 - Market Index

ASX S&P/ASX 50 Overview

7667.6
7724.2
7730.3
7660.8
7724.2
fallen by -56.6
Constituent Companies for S&P/ASX 50 (50 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
 $10.30 $10.30 $10.30 $10.30 $10.30 $6,929 $0.17 1.62%
Amcor Plc (AMC)
CDI 1:1 FOREIGN EXEMPT NYSE
 $15.47 $15.47 $15.47 $15.47 $15.47 $9,581 $0.03 0.19%
AMP Limited (AMP)
ORDINARY FULLY PAID
 $1.09 $1.09 $1.09 $1.09 $1.09 $2,935 $0.01 1.36%
ANZ Group Holdings Limited (ANZ)
ORDINARY FULLY PAID
 $28.13 $28.13 $28.13 $28.13 $28.13 $84,601 $0.13 0.46%
APA Group (APA)
FULLY PAID UNITS STAPLED SECURITIES
 $8.69 $8.69 $8.69 $8.69 $8.69 $11,152 $0.13 1.47%
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
 $46.28 $46.28 $46.28 $46.28 $46.28 $29,320 $0.53 1.16%
ASX Limited (ASX)
ORDINARY FULLY PAID
 $63.10 $63.10 $63.10 $63.10 $63.10 $12,234 $0.61 0.96%
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID
 $3.67 $3.67 $3.67 $3.67 $3.67 $6,755 $0.07 1.87%
BHP Group Limited (BHP)
ORDINARY FULLY PAID
 $44.89 $44.89 $44.89 $44.89 $44.89 $227,661 $0.35 0.79%
Brambles Limited (BXB)
ORDINARY FULLY PAID
 $14.27 $14.27 $14.27 $14.27 $14.27 $19,873 $0.18 1.25%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
 $25.32 $25.32 $25.32 $25.32 $25.32 $6,323 $0.15 0.60%
Cochlear Limited (COH)
ORDINARY FULLY PAID
 $330.39 $330.39 $330.39 $330.39 $330.39 $21,639 $8.51 2.51%
Coles Group Limited (COL)
ORDINARY FULLY PAID
 $16.30 $16.30 $16.30 $16.30 $16.30 $21,833 $0.14 0.85%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
 $121.04 $121.04 $121.04 $121.04 $121.04 $202,603 $1.22 1%
Computershare Limited (CPU)
ORDINARY FULLY PAID
 $26.64 $26.64 $26.64 $26.64 $26.64 $15,826 -
CSL Limited (CSL)
ORDINARY FULLY PAID
 $280.00 $280.00 $280.00 $280.00 $280.00 $135,311 $6.95 2.42%
Dexus (DXS)
FULLY PAID UNITS STAPLED SECURITIES
 $7.07 $7.07 $7.07 $7.07 $7.07 $7,604 $0.19 2.62%
Fortescue Ltd (FMG)
ORDINARY FULLY PAID
 $26.94 $26.94 $26.94 $26.94 $26.94 $82,947 $0.33 1.24%
Goodman Group (GMG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
 $34.35 $34.35 $34.35 $34.35 $34.35 $65,237 $0.38 1.09%
GPT Group (GPT)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
 $4.32 $4.32 $4.32 $4.32 $4.32 $8,275 $0.13 2.92%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
 $6.35 $6.35 $6.35 $6.35 $6.35 $15,163 $0.15 2.31%
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
 $54.83 $54.83 $54.83 $54.83 $54.83 $23,784 $1.58 2.80%
Lendlease Group (LLC)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
 $6.11 $6.11 $6.11 $6.11 $6.11 $4,215 $0.13 2.08%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
 $190.86 $190.86 $190.86 $190.86 $190.86 $73,092 $2.48 1.28%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
 $3.63 $3.63 $3.63 $3.63 $3.63 $9,997 $0.08 2.16%
Mirvac Group (MGR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
 $2.08 $2.08 $2.08 $2.08 $2.08 $8,207 $0.07 3.26%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
 $34.53 $34.53 $34.53 $34.53 $34.53 $107,138 $0.03 0.09%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
 $23.35 $23.35 $23.35 $23.35 $23.35 - -
Oil Search Limited (OSH)
ORDINARY FULLY PAID
 $4.04 $4.04 $4.04 $4.04 $4.04 - -
Orica Limited (ORI)
ORDINARY FULLY PAID
 $18.55 $18.55 $18.55 $18.55 $18.55 $9,017 $0.24 1.28%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
 $9.92 $9.92 $9.92 $9.92 $9.92 $17,090 $0.10 1%
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
 $6.11 $6.11 $6.11 $6.11 $6.11 $9,956 $0.04 0.65%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
 $17.53 $17.53 $17.53 $17.53 $17.53 $26,337 $0.27 1.52%
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
 $49.99 $49.99 $49.99 $49.99 $49.99 $11,485 $0.96 1.88%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
 $132.15 $132.15 $132.15 $132.15 $132.15 $49,056 $1.76 1.35%
Santos Limited (STO)
ORDINARY FULLY PAID
 $7.55 $7.55 $7.55 $7.55 $7.55 $24,521 $0.13 1.69%
Scentre Group (SCG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
 $3.20 $3.20 $3.20 $3.20 $3.20 $16,624 $0.06 1.84%
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
 $26.63 $26.63 $26.63 $26.63 $26.63 $12,793 $0.41 1.52%
South32 Limited (S32)
ORDINARY FULLY PAID
 $3.76 $3.76 $3.76 $3.76 $3.76 $17,030 -
Stockland (SGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
 $4.65 $4.65 $4.65 $4.65 $4.65 $11,100 $0.08 1.69%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
 $16.31 $16.31 $16.31 $16.31 $16.31 $20,751 $0.04 0.24%
Sydney Airport (SYD)
ORDINARY FULLY PAID
 $8.72 $8.72 $8.72 $8.72 $8.72 - -
Telstra Group Limited (TLS)
ORDINARY FULLY PAID
 $3.67 $3.67 $3.67 $3.67 $3.67 $42,405 $0.02 0.54%
Transurban Group (TCL)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
 $12.43 $12.43 $12.43 $12.43 $12.43 $38,436 $0.05 0.40%
Treasury Wine Estates Limited (TWE)
ORDINARY FULLY PAID
 $11.51 $11.51 $11.51 $11.51 $11.51 $9,340 $0.02 0.17%
Vicinity Centres (VCX)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
 $1.94 $1.94 $1.94 $1.94 $1.94 $8,809 $0.04 2.03%
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
 $68.39 $68.39 $68.39 $68.39 $68.39 $77,566 $1.31 1.88%
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
 $26.77 $26.77 $26.77 $26.77 $26.77 $92,980 $0.04 0.15%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
 $28.99 $28.99 $28.99 $28.99 $28.99 $28,526 -
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
 $31.65 $31.65 $31.65 $31.65 $31.65 $38,663 $0.20 0.63%
+ Security prices are delayed by at least 20 minutes and are indicative only.