S&P/ASX 200 Financials (Sector) - Market Index

ASX S&P/ASX 200 Financials (Sector) Overview

9566.2
9514.8
9598.5
9540.5
9514.8
risen by 51.4
Constituent Companies for S&P/ASX 200 Financials (Sector) (26 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
AMP Limited (AMP)
ORDINARY FULLY PAID
 $1.74 $1.74 $1.74 $1.74 $1.74 $4,412 -
ANZ Group Holdings Limited (ANZ)
ORDINARY FULLY PAID
 $32.88 $32.88 $32.88 $32.88 $32.88 $98,083 $0.02 0.05%
ASX Limited (ASX)
ORDINARY FULLY PAID
 $61.08 $61.08 $61.08 $61.08 $61.08 $11,867 $0.27 0.44%
AUCyber Limited (CYB)
ORDINARY FULLY PAID
 $0.08 $0.08 $0.08 $0.08 $0.08 $16 -
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
 $7.09 $7.09 $7.09 $7.09 $7.09 $4,687 -
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
 $12.83 $12.83 $12.83 $12.83 $12.83 $7,284 $0.06 0.43%
Challenger Limited (CGF)
ORDINARY FULLY PAID
 $8.57 $8.57 $8.57 $8.57 $8.57 $5,925 $0.02 0.23%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
 $166.32 $166.32 $166.32 $166.32 $166.32 $278,330 $1.99 1.21%
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
 $16.62 $16.62 $16.62 $16.62 $16.62 $1,131 $0.06 0.36%
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID
 $2.09 $2.09 $2.09 $2.09 $2.09 - $0.09 4.50%
Helia Group Limited (GMA)
ORDINARY FULLY PAID
 $2.76 $2.76 $2.76 $2.76 $2.76 $981 -
Insignia Financial Ltd (IFL)
ORDINARY FULLY PAID
 $4.51 $4.51 $4.51 $4.51 $4.51 $3,025 -
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
 $8.37 $8.37 $8.37 $8.37 $8.37 $19,797 $0.04 0.48%
Janus Henderson Group PLC (JHG)
ORDINARY FULLY PAID
 $39.49 $39.49 $39.49 $39.49 $39.49 - -
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
 $225.76 $225.76 $225.76 $225.76 $225.76 $86,046 $2.34 1.05%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
 $9.95 $9.95 $9.95 $9.95 $9.95 $1,711 $0.13 1.29%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
 $4.85 $4.85 $4.85 $4.85 $4.85 $13,343 $0.04 0.73%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
 $43.60 $43.60 $43.60 $43.60 $43.60 $133,548 $0.24 0.55%
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
 $7.53 $7.53 $7.53 $7.53 $7.53 $3,665 $0.04 0.60%
Pendal Group Limited (PDL)
ORDINARY FULLY PAID
 $5.18 $5.18 $5.18 $5.18 $5.18 - -
Perpetual Limited (PPT)
ORDINARY FULLY PAID
 $19.19 $19.19 $19.19 $19.19 $19.19 $2,201 $0.02 0.10%
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
 $0.74 $0.74 $0.74 $0.74 $0.74 $429 -
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
 $20.33 $20.33 $20.33 $20.33 $20.33 $30,699 $0.10 0.49%
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
 $6.01 $6.01 $6.01 $6.01 $6.01 $6,643 -
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
 $20.43 $20.43 $20.43 $20.43 $20.43 $22,120 $0.12 0.57%
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
 $38.35 $38.35 $38.35 $38.35 $38.35 $131,171 $0.33 0.85%
+ Security prices are delayed by at least 20 minutes and are indicative only.