S&P/ASX 200 Financials (Sector) - Market Index

ASX S&P/ASX 200 Financials (Sector) Overview

10031.6
10063.1
10083.6
9986.1
10063.1
fallen by -31.5
Constituent Companies for S&P/ASX 200 Financials (Sector) (26 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
AMP Limited (AMP)
ORDINARY FULLY PAID
 $1.39 $1.39 $1.39 $1.39 $1.39 $3,519 $0.02 1.83%
ANZ Group Holdings Limited (ANZ)
ORDINARY FULLY PAID
 $38.84 $38.84 $38.84 $38.84 $38.84 $117,071 -
ASX Limited (ASX)
ORDINARY FULLY PAID
 $58.43 $58.43 $58.43 $58.43 $58.43 $11,418 $0.28 0.48%
AUCyber Limited (CYB)
ORDINARY FULLY PAID
 $0.06 $0.06 $0.06 $0.06 $0.06 $12 -
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
 $7.42 $7.42 $7.42 $7.42 $7.42 $4,908 -
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
 $11.31 $11.31 $11.31 $11.31 $11.31 $6,557 $0.18 1.57%
Challenger Limited (CGF)
ORDINARY FULLY PAID
 $8.11 $8.11 $8.11 $8.11 $8.11 $5,609 $0.04 0.50%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
 $183.20 $183.20 $183.20 $183.20 $183.20 $306,578 $0.18 0.10%
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
 $10.51 $10.51 $10.51 $10.51 $10.51 $715 $0.10 0.94%
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID
 $2.09 $2.09 $2.09 $2.09 $2.09 - $0.09 4.50%
Helia Group Limited (GMA)
ORDINARY FULLY PAID
 $2.76 $2.76 $2.76 $2.76 $2.76 $981 -
Insignia Financial Ltd (IFL)
ORDINARY FULLY PAID
 $4.79 $4.79 $4.79 $4.79 $4.79 $3,213 $0.02 0.42%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
 $7.25 $7.25 $7.25 $7.25 $7.25 $17,148 $0.04 0.55%
Janus Henderson Group PLC (JHG)
ORDINARY FULLY PAID
 $39.49 $39.49 $39.49 $39.49 $39.49 - -
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
 $223.74 $223.74 $223.74 $223.74 $223.74 $85,276 $1.26 0.56%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
 $9.41 $9.41 $9.41 $9.41 $9.41 $1,748 $0.04 0.42%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
 $4.52 $4.52 $4.52 $4.52 $4.52 $12,448 -
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
 $44.95 $44.95 $44.95 $44.95 $44.95 $137,888 $0.41 0.90%
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
 $6.61 $6.61 $6.61 $6.61 $6.61 $3,232 $0.03 0.46%
Pendal Group Limited (PDL)
ORDINARY FULLY PAID
 $5.18 $5.18 $5.18 $5.18 $5.18 - -
Perpetual Limited (PPT)
ORDINARY FULLY PAID
 $15.91 $15.91 $15.91 $15.91 $15.91 $1,840 $0.08 0.50%
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
 $0.70 $0.70 $0.70 $0.70 $0.70 $1,556 $0.02 3.73%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
 $22.59 $22.59 $22.59 $22.59 $22.59 $33,925 $0.13 0.58%
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
 $4.22 $4.22 $4.22 $4.22 $4.22 $4,693 $0.05 1.17%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
 $16.32 $16.32 $16.32 $16.32 $16.32 $17,674 $0.14 0.87%
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
 $42.59 $42.59 $42.59 $42.59 $42.59 $145,671 $0.18 0.42%
+ Security prices are delayed by at least 20 minutes and are indicative only.