S&P/ASX 200 Financials (Sector) - Market Index

ASX S&P/ASX 200 Financials (Sector) Overview

9318.9
9356.7
9384.6
9286.7
9356.7
fallen by -37.8
Constituent Companies for S&P/ASX 200 Financials (Sector) (26 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
AMP Limited (AMP)
ORDINARY FULLY PAID
 $1.23 $1.23 $1.23 $1.23 $1.23 $3,114 $0.02 1.20%
ANZ Group Holdings Limited (ANZ)
ORDINARY FULLY PAID
 $29.63 $29.63 $29.63 $29.63 $29.63 $88,042 $0.16 0.54%
ASX Limited (ASX)
ORDINARY FULLY PAID
 $72.77 $72.77 $72.77 $72.77 $72.77 $14,139 $0.81 1.13%
AUCyber Limited (CYB)
ORDINARY FULLY PAID
 $0.08 $0.08 $0.08 $0.08 $0.08 $16 -
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
 $8.02 $8.02 $8.02 $8.02 $8.02 $5,305 $0.05 0.62%
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
 $12.78 $12.78 $12.78 $12.78 $12.78 $7,259 $0.05 0.39%
Challenger Limited (CGF)
ORDINARY FULLY PAID
 $7.85 $7.85 $7.85 $7.85 $7.85 $5,427 $0.12 1.51%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
 $179.35 $179.35 $179.35 $179.35 $179.35 $300,135 $1.18 0.65%
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
 $12.94 $12.94 $12.94 $12.94 $12.94 $881 $0.81 5.89%
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID
 $2.09 $2.09 $2.09 $2.09 $2.09 - $0.09 4.50%
Helia Group Limited (GMA)
ORDINARY FULLY PAID
 $2.76 $2.76 $2.76 $2.76 $2.76 $981 -
Insignia Financial Ltd (IFL)
ORDINARY FULLY PAID
 $3.52 $3.52 $3.52 $3.52 $3.52 $2,361 $0.08 2.22%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
 $8.98 $8.98 $8.98 $8.98 $8.98 $21,240 $0.02 0.22%
Janus Henderson Group PLC (JHG)
ORDINARY FULLY PAID
 $39.49 $39.49 $39.49 $39.49 $39.49 - -
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
 $212.83 $212.83 $212.83 $212.83 $212.83 $81,118 $0.80 0.37%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
 $8.48 $8.48 $8.48 $8.48 $8.48 $1,467 $0.06 0.70%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
 $4.90 $4.90 $4.90 $4.90 $4.90 $13,495 $0.02 0.41%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
 $38.87 $38.87 $38.87 $38.87 $38.87 $119,040 $0.12 0.31%
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
 $6.56 $6.56 $6.56 $6.56 $6.56 $3,195 $0.07 1.06%
Pendal Group Limited (PDL)
ORDINARY FULLY PAID
 $5.18 $5.18 $5.18 $5.18 $5.18 - -
Perpetual Limited (PPT)
ORDINARY FULLY PAID
 $18.10 $18.10 $18.10 $18.10 $18.10 $2,074 $0.38 2.06%
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
 $0.52 $0.52 $0.52 $0.52 $0.52 $303 -
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
 $23.28 $23.28 $23.28 $23.28 $23.28 $35,153 $0.10 0.43%
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
 $5.87 $5.87 $5.87 $5.87 $5.87 $6,494 $0.07 1.18%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
 $21.43 $21.43 $21.43 $21.43 $21.43 $23,208 $0.04 0.19%
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
 $33.36 $33.36 $33.36 $33.36 $33.36 $114,159 -
+ Security prices are delayed by at least 20 minutes and are indicative only.