S&P/ASX 200 Energy (Sector) - Market Index

ASX S&P/ASX 200 Energy (Sector) Overview

10130.3
10269.6
10269.6
10115.8
10269.6
fallen by -139.3
Constituent Companies for S&P/ASX 200 Energy (Sector) (9 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
Beach Energy Limited (BPT)
ORDINARY FULLY PAID
 $1.69 $1.69 $1.69 $1.69 $1.69 $3,855 $0.02 1.17%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
 $25.32 $25.32 $25.32 $25.32 $25.32 $6,323 $0.15 0.60%
Oil Search Limited (OSH)
ORDINARY FULLY PAID
 $4.04 $4.04 $4.04 $4.04 $4.04 - -
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
 $9.92 $9.92 $9.92 $9.92 $9.92 $17,090 $0.10 1%
Santos Limited (STO)
ORDINARY FULLY PAID
 $7.55 $7.55 $7.55 $7.55 $7.55 $24,521 $0.13 1.69%
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
 $31.95 $31.95 $31.95 $31.95 $31.95 $11,533 $0.62 1.90%
Whitehaven Coal Limited (WHC)
ORDINARY FULLY PAID
 $7.43 $7.43 $7.43 $7.43 $7.43 $6,216 $0.02 0.27%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
 $28.99 $28.99 $28.99 $28.99 $28.99 $28,526 -
Worley Limited (WOR)
ORDINARY FULLY PAID
 $14.78 $14.78 $14.78 $14.78 $14.78 $7,797 $0.17 1.14%
+ Security prices are delayed by at least 20 minutes and are indicative only.