S&P/ASX 200 Energy (Sector) - Market Index

ASX S&P/ASX 200 Energy (Sector) Overview

8625.2
8237.8
8743.2
8237.8
8237.8
risen by 387.4
Constituent Companies for S&P/ASX 200 Energy (Sector) (9 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
Beach Energy Limited (BPT)
ORDINARY FULLY PAID
 $1.30 $1.30 $1.30 $1.30 $1.30 $2,966 $0.04 2.77%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
 $25.32 $25.32 $25.32 $25.32 $25.32 $6,323 $0.15 0.60%
Oil Search Limited (OSH)
ORDINARY FULLY PAID
 $4.04 $4.04 $4.04 $4.04 $4.04 - -
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
 $11.45 $11.45 $11.45 $11.45 $11.45 $19,725 $0.67 6.22%
Santos Limited (STO)
ORDINARY FULLY PAID
 $6.96 $6.96 $6.96 $6.96 $6.96 $22,604 $0.25 3.73%
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
 $40.32 $40.32 $40.32 $40.32 $40.32 $14,832 $0.59 1.49%
Whitehaven Coal Limited (WHC)
ORDINARY FULLY PAID
 $5.65 $5.65 $5.65 $5.65 $5.65 $4,727 $0.07 1.22%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
 $28.99 $28.99 $28.99 $28.99 $28.99 $28,526 -
Worley Limited (WOR)
ORDINARY FULLY PAID
 $13.47 $13.47 $13.47 $13.47 $13.47 $7,127 $0.26 1.97%
+ Security prices are delayed by at least 20 minutes and are indicative only.