S&P/ASX 200 Energy (Sector) - Market Index

ASX S&P/ASX 200 Energy (Sector) Overview

7327
7188
7387.5
7267.2
7188
risen by 139.0
Constituent Companies for S&P/ASX 200 Energy (Sector) (9 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
Beach Energy Limited (BPT)
ORDINARY FULLY PAID
 $1.18 $1.18 $1.18 $1.18 $1.18 $2,681 $0.04 3.69%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
 $25.32 $25.32 $25.32 $25.32 $25.32 $6,323 $0.15 0.60%
Oil Search Limited (OSH)
ORDINARY FULLY PAID
 $4.04 $4.04 $4.04 $4.04 $4.04 - -
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
 $10.64 $10.64 $10.64 $10.64 $10.64 $18,330 $0.15 1.39%
Santos Limited (STO)
ORDINARY FULLY PAID
 $6.01 $6.01 $6.01 $6.01 $6.01 $19,519 $0.11 1.80%
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
 $37.21 $37.21 $37.21 $37.21 $37.21 $13,684 $0.18 0.49%
Whitehaven Coal Limited (WHC)
ORDINARY FULLY PAID
 $4.99 $4.99 $4.99 $4.99 $4.99 $4,175 $0.09 1.77%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
 $28.99 $28.99 $28.99 $28.99 $28.99 $28,526 -
Worley Limited (WOR)
ORDINARY FULLY PAID
 $12.44 $12.44 $12.44 $12.44 $12.44 $6,582 $0.13 1.06%
+ Security prices are delayed by at least 20 minutes and are indicative only.