S&P/ASX 200 Consumer Discretionary (Sector) - Market Index

ASX S&P/ASX 200 Consumer Discretionary (Sector) Overview

4540.7
4522.9
4543.3
4517.8
4517.8
risen by 22.9
Constituent Companies for S&P/ASX 200 Consumer Discretionary (Sector) (33 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
APN Outdoor Group Limited (APO)
ORDINARY FULLY PAID
 $6.69 $6.69 $6.69 $6.69 $6.69 - -
ARB Corporation Limited (ARB)
ORDINARY FULLY PAID
 $39.59 $39.59 $39.59 $39.59 $39.59 $3,292 $0.05 0.13%
Ardent Leisure Group (AAD)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
 $1.49 $1.49 $1.49 $1.49 $1.49 - -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
 $68.92 $68.92 $68.92 $68.92 $68.92 $42,697 $0.50 0.73%
Automotive Holdings Group Limited (AHG)
ORDINARY FULLY PAID
 $3.68 $3.68 $3.68 $3.68 $3.68 - -
Bapcor Limited (BAP)
ORDINARY FULLY PAID
 $3.30 $3.30 $3.30 $3.30 $3.30 $1,120 $0.01 0.30%
Breville Group Limited (BRG)
ORDINARY FULLY PAID
 $32.32 $32.32 $32.32 $32.32 $32.32 $4,681 $0.42 1.32%
Corporate Travel Management Limited (CTD)
ORDINARY FULLY PAID
 $16.07 $16.07 $16.07 $16.07 $16.07 $2,351 -
Crown Resorts Limited (CWN)
ORDINARY FULLY PAID
 $13.09 $13.09 $13.09 $13.09 $13.09 - -
Domino's Pizza Enterprises Limited (DMP)
ORDINARY FULLY PAID
 $14.36 $14.36 $14.36 $14.36 $14.36 $1,356 $0.15 1.03%
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
 $0.66 $0.66 $0.66 $0.66 $0.66 - -
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID
 $12.33 $12.33 $12.33 $12.33 $12.33 $2,685 $0.26 2.15%
G8 Education Limited (GEM)
ORDINARY FULLY PAID
 $0.84 $0.84 $0.84 $0.84 $0.84 $648 -
Greencross Limited (GXL)
ORDINARY FULLY PAID
 $5.54 $5.54 $5.54 $5.54 $5.54 - -
GUD Holdings Limited (GUD)
ORDINARY FULLY PAID
 $10.68 $10.68 $10.68 $10.68 $10.68 $1,505 $0.40 3.61%
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
 $7.29 $7.29 $7.29 $7.29 $7.29 $9,083 $0.02 0.28%
InvoCare Limited (IVC)
ORDINARY FULLY PAID
 $12.67 $12.67 $12.67 $12.67 $12.67 - -
JB Hi-Fi Limited (JBH)
ORDINARY FULLY PAID
 $117.13 $117.13 $117.13 $117.13 $117.13 $12,806 $0.69 0.59%
Metal Tiger Plc (MTR)
CHESS DEPOSITARY INTERESTS 1:1
 $0.33 $0.33 $0.33 $0.33 $0.33 - -
Navitas Limited (NVT)
ORDINARY FULLY PAID
 $5.82 $5.82 $5.82 $5.82 $5.82 - -
News Corporation (NWS)
CLASS B VOTING COMMON STOCK-CDI 1:1
 $50.82 $50.82 $50.82 $50.82 $50.82 $1,961 $0.88 1.76%
Nine Entertainment Co. Holdings Limited (NEC)
ORDINARY FULLY PAID
 $1.19 $1.19 $1.19 $1.19 $1.19 $1,891 -
Oohmedia Limited (OML)
ORDINARY FULLY PAID
 $1.57 $1.57 $1.57 $1.57 $1.57 $843 -
Premier Investments Limited (PMV)
ORDINARY FULLY PAID
 $21.71 $21.71 $21.71 $21.71 $21.71 $3,471 $0.22 1.02%
Retail Food Group Limited (RFG)
ORDINARY FULLY PAID
 $1.45 $1.45 $1.45 $1.45 $1.45 $91 -
Seven West Media Limited (SWM)
ORDINARY FULLY PAID
 $0.14 $0.14 $0.14 $0.14 $0.14 $208 -
SkyCity Entertainment Group Limited (SKC)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
 $0.60 $0.60 $0.60 $0.60 $0.60 $659 -
Southern Cross Media Group Limited (SXL)
ORDINARY FULLY PAID
 $0.79 $0.79 $0.79 $0.79 $0.79 $190 -
Super Retail Group Limited (SUL)
ORDINARY FULLY PAID
 $16.98 $16.98 $16.98 $16.98 $16.98 $3,833 $0.03 0.15%
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
 $0.99 $0.99 $0.99 $0.99 $0.99 $2,263 $0.01 1.02%
The Star Entertainment Group Limited (SGR)
ORDINARY FULLY PAID
 $0.12 $0.12 $0.12 $0.12 $0.12 $330 -
Trade Me Group Limited (TME)
ORDINARY FULLY PAID
 $6.07 $6.07 $6.07 $6.07 $6.07 $1,150 -
WEB Travel Group Limited (WEB)
ORDINARY FULLY PAID
 $4.18 $4.18 $4.18 $4.18 $4.18 $1,510 $0.05 1.21%
+ Security prices are delayed by at least 20 minutes and are indicative only.