S&P/ASX 200 Consumer Discretionary (Sector) - Market Index

ASX S&P/ASX 200 Consumer Discretionary (Sector) Overview

3997.1
3913.2
3997.1
3944.3
3913.2
risen by 83.9
Constituent Companies for S&P/ASX 200 Consumer Discretionary (Sector) (33 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
APN Outdoor Group Limited (APO)
ORDINARY FULLY PAID
 $6.69 $6.69 $6.69 $6.69 $6.69 - -
ARB Corporation Limited (ARB)
ORDINARY FULLY PAID
 $31.50 $31.50 $31.50 $31.50 $31.50 $2,620 $0.16 0.51%
Ardent Leisure Group (AAD)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
 $1.49 $1.49 $1.49 $1.49 $1.49 - -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
 $66.84 $66.84 $66.84 $66.84 $66.84 $41,808 $1.22 1.86%
Automotive Holdings Group Limited (AHG)
ORDINARY FULLY PAID
 $3.68 $3.68 $3.68 $3.68 $3.68 - -
Bapcor Limited (BAP)
ORDINARY FULLY PAID
 $5.09 $5.09 $5.09 $5.09 $5.09 $1,728 $0.05 0.99%
Breville Group Limited (BRG)
ORDINARY FULLY PAID
 $28.54 $28.54 $28.54 $28.54 $28.54 $4,108 $0.19 0.67%
Corporate Travel Management Limited (CTD)
ORDINARY FULLY PAID
 $12.77 $12.77 $12.77 $12.77 $12.77 $1,869 $0.21 1.62%
Crown Resorts Limited (CWN)
ORDINARY FULLY PAID
 $13.09 $13.09 $13.09 $13.09 $13.09 - -
Domino's Pizza Enterprises Limited (DMP)
ORDINARY FULLY PAID
 $25.23 $25.23 $25.23 $25.23 $25.23 $2,383 $0.57 2.21%
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
 $0.66 $0.66 $0.66 $0.66 $0.66 - -
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID
 $12.77 $12.77 $12.77 $12.77 $12.77 $2,836 $0.04 0.31%
G8 Education Limited (GEM)
ORDINARY FULLY PAID
 $1.26 $1.26 $1.26 $1.26 $1.26 $1,016 $0.02 1.18%
Greencross Limited (GXL)
ORDINARY FULLY PAID
 $5.54 $5.54 $5.54 $5.54 $5.54 - -
GUD Holdings Limited (GUD)
ORDINARY FULLY PAID
 $10.68 $10.68 $10.68 $10.68 $10.68 $1,505 $0.40 3.61%
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
 $5.23 $5.23 $5.23 $5.23 $5.23 $6,517 $0.01 0.19%
InvoCare Limited (IVC)
ORDINARY FULLY PAID
 $12.67 $12.67 $12.67 $12.67 $12.67 - -
JB Hi-Fi Limited (JBH)
ORDINARY FULLY PAID
 $103.59 $103.59 $103.59 $103.59 $103.59 $11,326 $0.76 0.74%
Metal Tiger Plc (MTR)
CHESS DEPOSITARY INTERESTS 1:1
 $0.33 $0.33 $0.33 $0.33 $0.33 - -
Navitas Limited (NVT)
ORDINARY FULLY PAID
 $5.82 $5.82 $5.82 $5.82 $5.82 - -
News Corporation (NWS)
CLASS B VOTING COMMON STOCK-CDI 1:1
 $49.37 $49.37 $49.37 $49.37 $49.37 $1,689 $0.42 0.86%
Nine Entertainment Co. Holdings Limited (NEC)
ORDINARY FULLY PAID
 $1.43 $1.43 $1.43 $1.43 $1.43 $2,268 $0.01 0.70%
Oohmedia Limited (OML)
ORDINARY FULLY PAID
 $1.54 $1.54 $1.54 $1.54 $1.54 $827 $0.03 1.99%
Premier Investments Limited (PMV)
ORDINARY FULLY PAID
 $20.89 $20.89 $20.89 $20.89 $20.89 $3,340 $0.52 2.55%
Retail Food Group Limited (RFG)
ORDINARY FULLY PAID
 $1.76 $1.76 $1.76 $1.76 $1.76 $111 $0.01 0.56%
Seven West Media Limited (SWM)
ORDINARY FULLY PAID
 $0.14 $0.14 $0.14 $0.14 $0.14 $215 -
SkyCity Entertainment Group Limited (SKC)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
 $1.06 $1.06 $1.06 $1.06 $1.06 $806 -
Southern Cross Media Group Limited (SXL)
ORDINARY FULLY PAID
 $0.67 $0.67 $0.67 $0.67 $0.67 $161 $0.04 5.51%
Super Retail Group Limited (SUL)
ORDINARY FULLY PAID
 $13.41 $13.41 $13.41 $13.41 $13.41 $3,028 $0.18 1.36%
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
 $0.56 $0.56 $0.56 $0.56 $0.56 $1,280 -
The Star Entertainment Group Limited (SGR)
ORDINARY FULLY PAID
 $0.11 $0.11 $0.11 $0.11 $0.11 $301 -
Trade Me Group Limited (TME)
ORDINARY FULLY PAID
 $6.07 $6.07 $6.07 $6.07 $6.07 $1,150 -
WEB Travel Group Limited (WEB)
ORDINARY FULLY PAID
 $4.31 $4.31 $4.31 $4.31 $4.31 $1,557 $0.03 0.70%
+ Security prices are delayed by at least 20 minutes and are indicative only.