S&P/ASX 200 Consumer Discretionary (Sector) - Market Index

ASX S&P/ASX 200 Consumer Discretionary (Sector) Overview

4113.2
4142.5
4142.5
4086.8
4142.5
fallen by -29.3
Constituent Companies for S&P/ASX 200 Consumer Discretionary (Sector) (33 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
APN Outdoor Group Limited (APO)
ORDINARY FULLY PAID
 $6.69 $6.69 $6.69 $6.69 $6.69 - -
ARB Corporation Limited (ARB)
ORDINARY FULLY PAID
 $30.65 $30.65 $30.65 $30.65 $30.65 $2,549 $0.72 2.30%
Ardent Leisure Group (AAD)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
 $1.49 $1.49 $1.49 $1.49 $1.49 - -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
 $64.04 $64.04 $64.04 $64.04 $64.04 $40,056 $0.32 0.50%
Automotive Holdings Group Limited (AHG)
ORDINARY FULLY PAID
 $3.68 $3.68 $3.68 $3.68 $3.68 - -
Bapcor Limited (BAP)
ORDINARY FULLY PAID
 $4.88 $4.88 $4.88 $4.88 $4.88 $1,656 $0.23 4.50%
Breville Group Limited (BRG)
ORDINARY FULLY PAID
 $29.10 $29.10 $29.10 $29.10 $29.10 $4,189 $0.27 0.92%
Corporate Travel Management Limited (CTD)
ORDINARY FULLY PAID
 $13.00 $13.00 $13.00 $13.00 $13.00 $1,902 $0.62 4.55%
Crown Resorts Limited (CWN)
ORDINARY FULLY PAID
 $13.09 $13.09 $13.09 $13.09 $13.09 - -
Domino's Pizza Enterprises Limited (DMP)
ORDINARY FULLY PAID
 $20.33 $20.33 $20.33 $20.33 $20.33 $1,920 -
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
 $0.66 $0.66 $0.66 $0.66 $0.66 - -
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID
 $12.43 $12.43 $12.43 $12.43 $12.43 $2,733 $0.67 5.11%
G8 Education Limited (GEM)
ORDINARY FULLY PAID
 $1.18 $1.18 $1.18 $1.18 $1.18 $907 $0.01 1.26%
Greencross Limited (GXL)
ORDINARY FULLY PAID
 $5.54 $5.54 $5.54 $5.54 $5.54 - -
GUD Holdings Limited (GUD)
ORDINARY FULLY PAID
 $10.68 $10.68 $10.68 $10.68 $10.68 $1,505 $0.40 3.61%
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
 $5.43 $5.43 $5.43 $5.43 $5.43 $6,766 $0.03 0.55%
InvoCare Limited (IVC)
ORDINARY FULLY PAID
 $12.67 $12.67 $12.67 $12.67 $12.67 - -
JB Hi-Fi Limited (JBH)
ORDINARY FULLY PAID
 $109.29 $109.29 $109.29 $109.29 $109.29 $11,949 $2.01 1.81%
Metal Tiger Plc (MTR)
CHESS DEPOSITARY INTERESTS 1:1
 $0.33 $0.33 $0.33 $0.33 $0.33 - -
Navitas Limited (NVT)
ORDINARY FULLY PAID
 $5.82 $5.82 $5.82 $5.82 $5.82 - -
News Corporation (NWS)
CLASS B VOTING COMMON STOCK-CDI 1:1
 $48.31 $48.31 $48.31 $48.31 $48.31 $1,717 $0.74 1.51%
Nine Entertainment Co. Holdings Limited (NEC)
ORDINARY FULLY PAID
 $1.64 $1.64 $1.64 $1.64 $1.64 $2,601 -
Oohmedia Limited (OML)
ORDINARY FULLY PAID
 $1.66 $1.66 $1.66 $1.66 $1.66 $894 $0.03 1.78%
Premier Investments Limited (PMV)
ORDINARY FULLY PAID
 $19.50 $19.50 $19.50 $19.50 $19.50 $3,118 $0.70 3.47%
Retail Food Group Limited (RFG)
ORDINARY FULLY PAID
 $1.76 $1.76 $1.76 $1.76 $1.76 $111 $0.01 0.85%
Seven West Media Limited (SWM)
ORDINARY FULLY PAID
 $0.15 $0.15 $0.15 $0.15 $0.15 $231 -
SkyCity Entertainment Group Limited (SKC)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
 $0.85 $0.85 $0.85 $0.85 $0.85 $646 -
Southern Cross Media Group Limited (SXL)
ORDINARY FULLY PAID
 $0.67 $0.67 $0.67 $0.67 $0.67 $160 $0.01 1.53%
Super Retail Group Limited (SUL)
ORDINARY FULLY PAID
 $14.01 $14.01 $14.01 $14.01 $14.01 $3,164 $0.27 1.89%
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
 $0.75 $0.75 $0.75 $0.75 $0.75 $1,703 -
The Star Entertainment Group Limited (SGR)
ORDINARY FULLY PAID
 $0.13 $0.13 $0.13 $0.13 $0.13 $373 -
Trade Me Group Limited (TME)
ORDINARY FULLY PAID
 $6.07 $6.07 $6.07 $6.07 $6.07 $1,150 -
WEB Travel Group Limited (WEB)
ORDINARY FULLY PAID
 $4.67 $4.67 $4.67 $4.67 $4.67 $1,687 $0.14 2.91%
+ Security prices are delayed by at least 20 minutes and are indicative only.