S&P/ASX 200 Consumer Discretionary (Sector) - Market Index

ASX S&P/ASX 200 Consumer Discretionary (Sector) Overview

3532.1
3576.1
3586.2
3519.8
3576.1
fallen by -44.0
Constituent Companies for S&P/ASX 200 Consumer Discretionary (Sector) (33 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
APN Outdoor Group Limited (APO)
ORDINARY FULLY PAID
 $6.69 $6.69 $6.69 $6.69 $6.69 - -
ARB Corporation Limited (ARB)
ORDINARY FULLY PAID
 $38.22 $38.22 $38.22 $38.22 $38.22 $3,147 $0.75 1.92%
Ardent Leisure Group (AAD)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
 $1.49 $1.49 $1.49 $1.49 $1.49 - -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
 $46.28 $46.28 $46.28 $46.28 $46.28 $29,320 $0.53 1.16%
Automotive Holdings Group Limited (AHG)
ORDINARY FULLY PAID
 $3.68 $3.68 $3.68 $3.68 $3.68 - -
Bapcor Limited (BAP)
ORDINARY FULLY PAID
 $4.58 $4.58 $4.58 $4.58 $4.58 $1,555 $0.07 1.51%
Breville Group Limited (BRG)
ORDINARY FULLY PAID
 $25.46 $25.46 $25.46 $25.46 $25.46 $3,652 $0.74 2.82%
Corporate Travel Management Limited (CTD)
ORDINARY FULLY PAID
 $14.76 $14.76 $14.76 $14.76 $14.76 $2,160 $0.42 2.77%
Crown Resorts Limited (CWN)
ORDINARY FULLY PAID
 $13.09 $13.09 $13.09 $13.09 $13.09 - -
Domino's Pizza Enterprises Limited (DMP)
ORDINARY FULLY PAID
 $37.31 $37.31 $37.31 $37.31 $37.31 $3,393 $1.25 3.24%
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
 $0.66 $0.66 $0.66 $0.66 $0.66 - -
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID
 $20.39 $20.39 $20.39 $20.39 $20.39 $4,506 $0.31 1.50%
G8 Education Limited (GEM)
ORDINARY FULLY PAID
 $1.25 $1.25 $1.25 $1.25 $1.25 $1,012 -
Greencross Limited (GXL)
ORDINARY FULLY PAID
 $5.54 $5.54 $5.54 $5.54 $5.54 - -
GUD Holdings Limited (GUD)
ORDINARY FULLY PAID
 $11.03 $11.03 $11.03 $11.03 $11.03 $1,554 $0.13 1.16%
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
 $4.32 $4.32 $4.32 $4.32 $4.32 $5,383 $0.03 0.69%
InvoCare Limited (IVC)
ORDINARY FULLY PAID
 $12.67 $12.67 $12.67 $12.67 $12.67 - -
JB Hi-Fi Limited (JBH)
ORDINARY FULLY PAID
 $57.15 $57.15 $57.15 $57.15 $57.15 $6,248 $0.55 0.95%
Metal Tiger Plc (MTR)
CHESS DEPOSITARY INTERESTS 1:1
 $0.33 $0.33 $0.33 $0.33 $0.33 - -
Navitas Limited (NVT)
ORDINARY FULLY PAID
 $5.82 $5.82 $5.82 $5.82 $5.82 - -
News Corporation (NWS)
CLASS B VOTING COMMON STOCK-CDI 1:1
 $40.51 $40.51 $40.51 $40.51 $40.51 $1,137 $0.30 0.75%
Nine Entertainment Co. Holdings Limited (NEC)
ORDINARY FULLY PAID
 $1.57 $1.57 $1.57 $1.57 $1.57 $2,506 -
Oohmedia Limited (OML)
ORDINARY FULLY PAID
 $1.61 $1.61 $1.61 $1.61 $1.61 $867 -
Premier Investments Limited (PMV)
ORDINARY FULLY PAID
 $29.67 $29.67 $29.67 $29.67 $29.67 $4,731 $0.61 2.01%
Retail Food Group Limited (RFG)
ORDINARY FULLY PAID
 $0.07 $0.07 $0.07 $0.07 $0.07 $174 -
Seven West Media Limited (SWM)
ORDINARY FULLY PAID
 $0.21 $0.21 $0.21 $0.21 $0.21 $316 -
SkyCity Entertainment Group Limited (SKC)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
 $1.53 $1.53 $1.53 $1.53 $1.53 $1,159 -
Southern Cross Media Group Limited (SXL)
ORDINARY FULLY PAID
 $0.86 $0.86 $0.86 $0.86 $0.86 $205 $0.01 1.18%
Super Retail Group Limited (SUL)
ORDINARY FULLY PAID
 $13.25 $13.25 $13.25 $13.25 $13.25 $2,992 $0.23 1.71%
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
 $0.67 $0.67 $0.67 $0.67 $0.67 $1,519 $0.02 2.21%
The Star Entertainment Group Limited (SGR)
ORDINARY FULLY PAID
 $0.45 $0.45 $0.45 $0.45 $0.45 $1,291 $0.01 2.17%
Trade Me Group Limited (TME)
ORDINARY FULLY PAID
 $6.07 $6.07 $6.07 $6.07 $6.07 - -
Webjet Limited (WEB)
ORDINARY FULLY PAID
 $8.36 $8.36 $8.36 $8.36 $8.36 $3,250 $0.17 1.99%
+ Security prices are delayed by at least 20 minutes and are indicative only.