S&P/ASX 200 Consumer Discretionary (Sector) - Market Index

ASX S&P/ASX 200 Consumer Discretionary (Sector) Overview

4245.1
0
4275.8
4232.7
4275.8
fallen by -30.7
Constituent Companies for S&P/ASX 200 Consumer Discretionary (Sector) (33 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
APN Outdoor Group Limited (APO)
ORDINARY FULLY PAID
 $6.69 $6.69 $6.69 $6.69 $6.69 - -
ARB Corporation Limited (ARB)
ORDINARY FULLY PAID
 $33.23 $33.23 $33.23 $33.23 $33.23 $2,764 $0.41 1.22%
Ardent Leisure Group (AAD)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
 $1.49 $1.49 $1.49 $1.49 $1.49 - -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
 $69.21 $69.21 $69.21 $69.21 $69.21 $43,089 $0.83 1.19%
Automotive Holdings Group Limited (AHG)
ORDINARY FULLY PAID
 $3.68 $3.68 $3.68 $3.68 $3.68 - -
Bapcor Limited (BAP)
ORDINARY FULLY PAID
 $3.79 $3.79 $3.79 $3.79 $3.79 $1,286 $0.07 1.81%
Breville Group Limited (BRG)
ORDINARY FULLY PAID
 $33.24 $33.24 $33.24 $33.24 $33.24 $4,785 $0.37 1.13%
Corporate Travel Management Limited (CTD)
ORDINARY FULLY PAID
 $15.68 $15.68 $15.68 $15.68 $15.68 $2,294 -
Crown Resorts Limited (CWN)
ORDINARY FULLY PAID
 $13.09 $13.09 $13.09 $13.09 $13.09 - -
Domino's Pizza Enterprises Limited (DMP)
ORDINARY FULLY PAID
 $18.24 $18.24 $18.24 $18.24 $18.24 $1,723 $0.03 0.16%
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
 $0.66 $0.66 $0.66 $0.66 $0.66 - -
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID
 $12.32 $12.32 $12.32 $12.32 $12.32 $2,684 $0.38 3.18%
G8 Education Limited (GEM)
ORDINARY FULLY PAID
 $0.92 $0.92 $0.92 $0.92 $0.92 $706 $0.02 1.67%
Greencross Limited (GXL)
ORDINARY FULLY PAID
 $5.54 $5.54 $5.54 $5.54 $5.54 - -
GUD Holdings Limited (GUD)
ORDINARY FULLY PAID
 $10.68 $10.68 $10.68 $10.68 $10.68 $1,505 $0.40 3.61%
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
 $5.82 $5.82 $5.82 $5.82 $5.82 $7,252 $0.02 0.34%
InvoCare Limited (IVC)
ORDINARY FULLY PAID
 $12.67 $12.67 $12.67 $12.67 $12.67 - -
JB Hi-Fi Limited (JBH)
ORDINARY FULLY PAID
 $112.63 $112.63 $112.63 $112.63 $112.63 $12,314 $0.93 0.83%
Metal Tiger Plc (MTR)
CHESS DEPOSITARY INTERESTS 1:1
 $0.33 $0.33 $0.33 $0.33 $0.33 - -
Navitas Limited (NVT)
ORDINARY FULLY PAID
 $5.82 $5.82 $5.82 $5.82 $5.82 - -
News Corporation (NWS)
CLASS B VOTING COMMON STOCK-CDI 1:1
 $51.63 $51.63 $51.63 $51.63 $51.63 $1,866 $0.64 1.22%
Nine Entertainment Co. Holdings Limited (NEC)
ORDINARY FULLY PAID
 $1.70 $1.70 $1.70 $1.70 $1.70 $2,688 -
Oohmedia Limited (OML)
ORDINARY FULLY PAID
 $1.77 $1.77 $1.77 $1.77 $1.77 $951 $0.04 1.94%
Premier Investments Limited (PMV)
ORDINARY FULLY PAID
 $21.10 $21.10 $21.10 $21.10 $21.10 $3,373 $0.08 0.38%
Retail Food Group Limited (RFG)
ORDINARY FULLY PAID
 $1.94 $1.94 $1.94 $1.94 $1.94 $122 $0.04 2.27%
Seven West Media Limited (SWM)
ORDINARY FULLY PAID
 $0.15 $0.15 $0.15 $0.15 $0.15 $231 -
SkyCity Entertainment Group Limited (SKC)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
 $0.90 $0.90 $0.90 $0.90 $0.90 $680 $0.03 3.24%
Southern Cross Media Group Limited (SXL)
ORDINARY FULLY PAID
 $0.59 $0.59 $0.59 $0.59 $0.59 $142 -
Super Retail Group Limited (SUL)
ORDINARY FULLY PAID
 $15.15 $15.15 $15.15 $15.15 $15.15 $3,421 $0.17 1.11%
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
 $0.75 $0.75 $0.75 $0.75 $0.75 $1,703 $0.03 3.87%
The Star Entertainment Group Limited (SGR)
ORDINARY FULLY PAID
 $0.09 $0.09 $0.09 $0.09 $0.09 $264 $0.02 16.36%
Trade Me Group Limited (TME)
ORDINARY FULLY PAID
 $6.07 $6.07 $6.07 $6.07 $6.07 $1,150 -
WEB Travel Group Limited (WEB)
ORDINARY FULLY PAID
 $4.42 $4.42 $4.42 $4.42 $4.42 $1,597 $0.06 1.34%
+ Security prices are delayed by at least 20 minutes and are indicative only.