Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Amcor Plc (AMC) CDI 1:1 FOREIGN EXEMPT NYSE |
$65.67 | $66.31 | $65.52 | $66.2700 | 400,336 | $12.95 |
| Richmond Vanadium Technology Limited (RVT) ORDINARY FULLY PAID |
$0.09 | $0.14 | $0.09 | $0.1250 | 220,082 | $0.09 |
| Lanthanein Resources Ltd (LNR) ORDINARY FULLY PAID |
$0.05 | $0.07 | $0.05 | $0.0670 | 1,315,810 | $0.05 |
| LinQ Minerals Limited (LNQ) ORDINARY FULLY PAID |
$0.42 | $0.55 | $0.40 | $0.5300 | 3,324,455 | $0.42 |
| Vitrafy Life Sciences Limited (VFY) ORDINARY FULLY PAID |
$1.41 | $1.76 | $1.41 | $1.6500 | 359,498 | $1.31 |
| Control Bionics Limited (CBL) ORDINARY FULLY PAID |
$0.06 | $0.08 | $0.06 | $0.0750 | 1,483,969 | $0.06 |
| European Lithium Limited (EUR) ORDINARY FULLY PAID |
$0.29 | $0.30 | $0.28 | $0.2850 | 27,797,068 | $0.23 |
| Lachlan Star Limited (LSA) ORDINARY FULLY PAID |
$0.06 | $0.07 | $0.06 | $0.0700 | 556,103 | $0.06 |
| Norfolk Metals Limited (NFL) ORDINARY FULLY PAID |
$0.12 | $0.14 | $0.12 | $0.1350 | 696,676 | $0.11 |
| Highfield Resources Limited (HFR) ORDINARY FULLY PAID |
$0.06 | $0.07 | $0.06 | $0.0660 | 1,106,299 | $0.06 |
| Rhythm Biosciences Limited (RHY) ORDINARY FULLY PAID |
$0.14 | $0.17 | $0.14 | $0.1600 | 2,422,544 | $0.14 |
| Resolution Minerals Ltd (RML) ORDINARY FULLY PAID |
$0.06 | $0.07 | $0.06 | $0.0730 | 76,537,619 | $0.06 |
| Articore Group Limited (ATG) ORDINARY FULLY PAID |
$0.25 | $0.29 | $0.25 | $0.2800 | 464,750 | $0.24 |
| Corazon Mining Limited (CZN) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.14 | $0.1500 | 253,222 | $0.13 |
| SQX Resources Limited (SQX) ORDINARY FULLY PAID |
$0.16 | $0.19 | $0.16 | $0.1900 | 604,280 | $0.17 |
| Findi Limited (FND) ORDINARY FULLY PAID |
$1.00 | $1.23 | $0.98 | $1.1700 | 961,599 | $1.02 |
| Xenora Minerals Ltd (XRA) ORDINARY FULLY PAID |
$0.37 | $0.41 | $0.36 | $0.4050 | 287,737 | $0.36 |
| Microba Life Sciences Limited (MAP) ORDINARY FULLY PAID |
$0.09 | $0.10 | $0.09 | $0.1000 | 2,063,292 | $0.09 |
| Strata-X Energy Limited (SXA) CHESS DEPOSITARY INTERESTS 1:1 |
$0.28 | $0.28 | $0.25 | $0.2650 | 320,162 | $0.24 |
| Firetail Resources Limited (FTL) ORDINARY FULLY PAID |
$0.10 | $0.12 | $0.10 | $0.1100 | 1,881,323 | $0.10 |
| DataWorks Group Limited (DWG) ORDINARY FULLY PAID |
$0.13 | $0.19 | $0.13 | $0.1400 | 768,867 | $0.13 |
| Venturex Resources Limited (VXR) ORDINARY FULLY PAID |
$0.51 | $0.58 | $0.51 | $0.5700 | 1,585,300 | $0.51 |
| Astron Corporation Limited (ATR) ORDINARY FULLY PAID |
$0.73 | $0.85 | $0.73 | $0.8200 | 600,713 | $0.74 |
| Sunrise Energy Metals Limited (SRL) ORDINARY FULLY PAID |
$7.94 | $8.70 | $7.75 | $8.6000 | 892,620 | $7.75 |
| Atomic Eagle Ltd (AEU) ORDINARY FULLY PAID |
$0.36 | $0.42 | $0.36 | $0.3900 | 1,724,910 | $0.36 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
