Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Jindalee Lithium Limited (JLL)
ORDINARY FULLY PAID		 $0.45 $0.62 $0.45 $0.5650 696,907 $0.41
RemSense Technologies Limited (REM)
ORDINARY FULLY PAID		 $0.06 $0.07 $0.06 $0.0620 1,383,821 $0.05
Neometals Limited (NMT)
ORDINARY FULLY PAID		 $0.06 $0.08 $0.06 $0.0750 1,936,292 $0.06
KGL Resources Limited (KGL)
ORDINARY FULLY PAID		 $0.09 $0.10 $0.09 $0.1000 549,296 $0.09
Beamtree Holdings Limited (BMT)
ORDINARY FULLY PAID		 $0.20 $0.22 $0.20 $0.2150 121,094 $0.19
Talisman Mining Limited (TLM)
ORDINARY FULLY PAID		 $0.15 $0.17 $0.15 $0.1650 228,379 $0.15
Strata-X Energy Limited (SXA)
CHESS DEPOSITARY INTERESTS 1:1		 $0.28 $0.28 $0.25 $0.2650 320,162 $0.24
Venturex Resources Limited (VXR)
ORDINARY FULLY PAID		 $0.51 $0.58 $0.51 $0.5700 1,585,300 $0.51
Airtasker Limited (ART)
ORDINARY FULLY PAID		 $0.31 $0.34 $0.31 $0.3350 804,513 $0.31
Caravel Minerals Limited (CVV)
ORDINARY FULLY PAID		 $0.16 $0.17 $0.16 $0.1700 231,283 $0.16
Leigh Creek Energy Limited (LCK)
ORDINARY FULLY PAID		 $0.16 $0.19 $0.16 $0.1700 10,920,132 $0.16
Tyro Payments Limited (TYR)
ORDINARY FULLY PAID		 $0.78 $0.81 $0.76 $0.8050 3,051,257 $0.74
Mitre Mining Corporation Limited (MMC)
ORDINARY FULLY PAID		 $0.92 $0.99 $0.88 $0.9850 1,086,450 $0.90
Orthocell Limited (OCC)
ORDINARY FULLY PAID		 $1.50 $1.70 $1.43 $1.5950 4,757,771 $1.47
Monger Gold Ltd (MMG)
ORDINARY FULLY PAID		 $0.48 $0.55 $0.47 $0.5100 1,647,512 $0.47
Wagners Holding Company Limited (WGN)
ORDINARY FULLY PAID		 $1.65 $1.85 $1.65 $1.8500 186,321 $1.71
Hancock & Gore Ltd (HNG)
ORDINARY FULLY PAID		 $0.27 $0.28 $0.26 $0.2800 140,922 $0.26
Findi Limited (FND)
ORDINARY FULLY PAID		 $4.32 $4.65 $4.27 $4.6000 228,792 $4.28
St Barbara Limited (SBM)
ORDINARY FULLY PAID		 $0.27 $0.31 $0.27 $0.2900 8,203,034 $0.27
Cedar Woods Properties Limited (CWP)
ORDINARY FULLY PAID		 $5.40 $5.74 $5.40 $5.6000 622,068 $5.23
PharmAust Limited (PAA)
ORDINARY FULLY PAID		 $0.22 $0.23 $0.22 $0.2300 2,128,951 $0.22
Articore Group Limited (ATG)
ORDINARY FULLY PAID		 $0.15 $0.16 $0.15 $0.1550 449,582 $0.15
ikeGPS Group Limited (IKE)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.67 $0.72 $0.65 $0.7150 130,352 $0.67
BETR Entertainment Limited (BBT)
ORDINARY FULLY PAID		 $0.32 $0.33 $0.32 $0.3200 792,654 $0.30
4DMedical Limited (4DX)
ORDINARY FULLY PAID		 $0.30 $0.32 $0.28 $0.3200 1,663,341 $0.30

1 - 25 of 1995 results

Page 1 of 80