Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| DXN Limited (DXN) ORDINARY FULLY PAID |
$0.14 | $0.22 | $0.14 | $0.1750 | 47,180,861 | $0.13 |
| Felix Group Holdings Ltd (FLX) ORDINARY FULLY PAID |
$0.06 | $0.08 | $0.06 | $0.0710 | 752,820 | $0.06 |
| Lanthanein Resources Ltd (LNR) ORDINARY FULLY PAID |
$0.05 | $0.07 | $0.05 | $0.0670 | 1,315,810 | $0.05 |
| LTR Pharma Ltd (LTP) ORDINARY FULLY PAID |
$0.37 | $0.47 | $0.37 | $0.4650 | 1,295,080 | $0.37 |
| DataWorks Group Limited (DWG) ORDINARY FULLY PAID |
$0.14 | $0.17 | $0.14 | $0.1700 | 189,196 | $0.14 |
| AVADA Group Limited (AVD) ORDINARY FULLY PAID |
$0.13 | $0.17 | $0.13 | $0.1550 | 145,175 | $0.13 |
| Revolver Resources Holdings Ltd (RRR) ORDINARY FULLY PAID |
$0.07 | $0.08 | $0.07 | $0.0800 | 1,526,347 | $0.07 |
| Ainsworth Game Technology Limited (AGI) ORDINARY FULLY PAID |
$1.37 | $1.60 | $1.37 | $1.6000 | 1,847,048 | $1.37 |
| TALI Digital Limited (TD1) ORDINARY FULLY PAID |
$0.06 | $0.07 | $0.06 | $0.0700 | 442,448 | $0.06 |
| 49 Metals Limited (49M) ORDINARY FULLY PAID |
$0.14 | $0.15 | $0.14 | $0.1500 | 431,795 | $0.13 |
| Macallum New Energy Limited (MNE) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.14 | $0.1550 | 246,144 | $0.14 |
| Far East Gold Ltd (FEG) ORDINARY FULLY PAID |
$0.14 | $0.16 | $0.14 | $0.1600 | 434,900 | $0.14 |
| InvestSMART Group Limited (INV) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1600 | 136,150 | $0.14 |
| Nexsen Limited (NXN) ORDINARY FULLY PAID |
$0.22 | $0.26 | $0.21 | $0.2550 | 585,138 | $0.23 |
| Singular Health Group Ltd (SHG) ORDINARY FULLY PAID |
$0.19 | $0.22 | $0.19 | $0.2150 | 435,203 | $0.19 |
| Strata-X Energy Limited (SXA) CHESS DEPOSITARY INTERESTS 1:1 |
$0.28 | $0.28 | $0.25 | $0.2650 | 320,162 | $0.24 |
| Firetail Resources Limited (FTL) ORDINARY FULLY PAID |
$0.10 | $0.12 | $0.10 | $0.1100 | 1,881,323 | $0.10 |
| SPC Global Holdings Ltd (SPG) ORDINARY FULLY PAID |
$0.10 | $0.12 | $0.10 | $0.1150 | 318,763 | $0.10 |
| Tuas Limited (TUA) ORDINARY FULLY PAID |
$2.27 | $2.49 | $2.27 | $2.4900 | 5,571,449 | $2.22 |
| Optiscan Imaging Limited (OIL) ORDINARY FULLY PAID |
$0.13 | $0.14 | $0.13 | $0.1400 | 452,856 | $0.13 |
| Venturex Resources Limited (VXR) ORDINARY FULLY PAID |
$0.51 | $0.58 | $0.51 | $0.5700 | 1,585,300 | $0.51 |
| Cue Energy Resources Limited (CUE) ORDINARY FULLY PAID |
$0.13 | $0.15 | $0.13 | $0.1450 | 210,957 | $0.13 |
| United Overseas Australia Limited (UOS) ORDINARY FULLY PAID |
$0.67 | $0.74 | $0.66 | $0.7350 | 134,526 | $0.66 |
| Megaport Limited (MP1) ORDINARY FULLY PAID |
$20.05 | $21.16 | $17.66 | $18.4800 | 8,890,582 | $16.61 |
| NTAW Holdings Limited (NTD) ORDINARY FULLY PAID |
$0.18 | $0.20 | $0.18 | $0.2000 | 246,112 | $0.18 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
