Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Lanthanein Resources Ltd (LNR) ORDINARY FULLY PAID |
$0.05 | $0.07 | $0.05 | $0.0670 | 1,315,810 | $0.05 |
| G50 Corp Limited (G50) ORDINARY FULLY PAID |
$0.52 | $0.63 | $0.52 | $0.5950 | 639,726 | $0.48 |
| Lumos Diagnostics Holdings Limited (LDX) ORDINARY FULLY PAID |
$0.08 | $0.10 | $0.08 | $0.0990 | 15,262,189 | $0.08 |
| Famien Resources Limited (FMN) ORDINARY FULLY PAID |
$0.15 | $0.18 | $0.15 | $0.1800 | 507,212 | $0.15 |
| Sarytogan Graphite Limited (SGA) ORDINARY FULLY PAID |
$0.06 | $0.07 | $0.06 | $0.0720 | 825,049 | $0.06 |
| Nova Eye Medical Limited (EYE) ORDINARY FULLY PAID |
$0.13 | $0.14 | $0.12 | $0.1350 | 806,781 | $0.12 |
| Benz Mining Corp (BNZ) CHESS DEPOSITARY INTERESTS 1:1 |
$2.45 | $2.84 | $2.45 | $2.7900 | 2,123,467 | $2.40 |
| Aura Consolidated Group, Inc. (AXQ) CHESS DEPOSITARY INTERESTS 1:1 |
$3.58 | $4.25 | $3.30 | $4.2000 | 267,448 | $3.63 |
| Aurelia Metals Limited (AMI) ORDINARY FULLY PAID |
$0.30 | $0.34 | $0.30 | $0.3300 | 16,830,445 | $0.29 |
| Talga Group Ltd (TLG) ORDINARY FULLY PAID |
$0.27 | $0.30 | $0.27 | $0.3000 | 694,405 | $0.27 |
| Strata-X Energy Limited (SXA) CHESS DEPOSITARY INTERESTS 1:1 |
$0.28 | $0.28 | $0.25 | $0.2650 | 320,162 | $0.24 |
| Zenith Minerals Limited (ZNC) ORDINARY FULLY PAID |
$0.09 | $0.11 | $0.09 | $0.1000 | 5,009,293 | $0.09 |
| Firetail Resources Limited (FTL) ORDINARY FULLY PAID |
$0.10 | $0.12 | $0.10 | $0.1100 | 1,881,323 | $0.10 |
| Venturex Resources Limited (VXR) ORDINARY FULLY PAID |
$0.51 | $0.58 | $0.51 | $0.5700 | 1,585,300 | $0.51 |
| Meeka Metals Limited (MEK) ORDINARY FULLY PAID |
$0.10 | $0.11 | $0.09 | $0.1050 | 15,486,192 | $0.09 |
| Plenti Group Limited (PLT) ORDINARY FULLY PAID |
$0.73 | $0.81 | $0.73 | $0.7800 | 293,744 | $0.70 |
| Janus Electric Holdings Limited (JNS) ORDINARY FULLY PAID |
$0.22 | $0.26 | $0.22 | $0.2500 | 845,813 | $0.23 |
| Global Lithium Resources Limited (GL1) ORDINARY FULLY PAID |
$0.47 | $0.51 | $0.45 | $0.5050 | 515,854 | $0.46 |
| Leigh Creek Energy Limited (LCK) ORDINARY FULLY PAID |
$0.16 | $0.19 | $0.16 | $0.1700 | 10,920,132 | $0.16 |
| Noumi Limited (NOU) ORDINARY FULLY PAID |
$0.12 | $0.13 | $0.12 | $0.1150 | 295,316 | $0.11 |
| Everest Metals Corporation Ltd (EMC) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.11 | $0.1150 | 157,354 | $0.11 |
| Mitre Mining Corporation Limited (MMC) ORDINARY FULLY PAID |
$0.92 | $0.99 | $0.88 | $0.9850 | 1,086,450 | $0.90 |
| Coast Entertainment Holdings Limited (CEH) ORDINARY FULLY PAID |
$0.55 | $0.58 | $0.53 | $0.5800 | 1,544,820 | $0.53 |
| Trinex Minerals Limited (TX3) ORDINARY FULLY PAID |
$0.17 | $0.19 | $0.17 | $0.1800 | 240,190 | $0.17 |
| Monger Gold Ltd (MMG) ORDINARY FULLY PAID |
$0.48 | $0.55 | $0.47 | $0.5100 | 1,647,512 | $0.47 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
