Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Hawk Resources Limited (HWK) ORDINARY FULLY PAID |
$0.03 | $0.05 | $0.03 | $0.0350 | 39,550,446 | $0.02 |
| Zoono Group Limited (ZNO) ORDINARY FULLY PAID |
$0.04 | $0.05 | $0.04 | $0.0500 | 1,833,721 | $0.03 |
| Juno Minerals Limited (JNO) ORDINARY FULLY PAID |
$0.03 | $0.05 | $0.03 | $0.0390 | 1,681,907 | $0.03 |
| Lanthanein Resources Ltd (LNR) ORDINARY FULLY PAID |
$0.05 | $0.07 | $0.05 | $0.0670 | 1,315,810 | $0.05 |
| Lode Resources Ltd (LDR) ORDINARY FULLY PAID |
$0.31 | $0.39 | $0.28 | $0.3150 | 12,921,718 | $0.26 |
| Etherstack PLC (ESK) CHESS DEPOSITARY INTERESTS 1:1 |
$0.60 | $0.70 | $0.59 | $0.6500 | 909,118 | $0.55 |
| Nova Minerals Limited (NVA) ORDINARY FULLY PAID |
$1.45 | $1.61 | $1.45 | $1.5350 | 10,413,830 | $1.32 |
| Tivan Limited (TVN) ORDINARY FULLY PAID |
$0.15 | $0.18 | $0.14 | $0.1750 | 7,778,976 | $0.15 |
| Macarthur Minerals Limited (MIO) ORDINARY FULLY PAID |
$0.07 | $0.08 | $0.07 | $0.0790 | 130,732 | $0.07 |
| Resouro Strategic Metals Inc (RAU) CHESS DEPOSITARY INTERESTS 1:1 |
$0.30 | $0.38 | $0.30 | $0.3100 | 508,408 | $0.27 |
| Native Mineral Resources Holdings Limited (NMR) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.11 | $0.1200 | 9,548,094 | $0.11 |
| Titan Minerals Limited (TTM) ORDINARY FULLY PAID |
$0.53 | $0.64 | $0.53 | $0.6000 | 6,033,809 | $0.53 |
| Euro Manganese Inc (EMN) CHESS DEPOSITARY INTERESTS 1:1 |
$0.19 | $0.21 | $0.19 | $0.2100 | 752,811 | $0.19 |
| Strata-X Energy Limited (SXA) CHESS DEPOSITARY INTERESTS 1:1 |
$0.28 | $0.28 | $0.25 | $0.2650 | 320,162 | $0.24 |
| Firetail Resources Limited (FTL) ORDINARY FULLY PAID |
$0.10 | $0.12 | $0.10 | $0.1100 | 1,881,323 | $0.10 |
| Far Northern Resources Limited (FNR) ORDINARY FULLY PAID |
$0.19 | $0.19 | $0.19 | $0.1900 | 170,000 | $0.17 |
| Breakthrough Minerals Limited (BTM) ORDINARY FULLY PAID |
$0.18 | $0.19 | $0.18 | $0.1900 | 282,623 | $0.17 |
| Venturex Resources Limited (VXR) ORDINARY FULLY PAID |
$0.51 | $0.58 | $0.51 | $0.5700 | 1,585,300 | $0.51 |
| Lithium Plus Minerals Ltd (LPM) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.15 | $0.1550 | 172,112 | $0.14 |
| KGL Resources Limited (KGL) ORDINARY FULLY PAID |
$0.17 | $0.18 | $0.17 | $0.1650 | 322,941 | $0.15 |
| SPC Global Holdings Ltd (SPG) ORDINARY FULLY PAID |
$0.41 | $0.44 | $0.41 | $0.4400 | 104,356 | $0.40 |
| Leigh Creek Energy Limited (LCK) ORDINARY FULLY PAID |
$0.16 | $0.19 | $0.16 | $0.1700 | 10,920,132 | $0.16 |
| Mitre Mining Corporation Limited (MMC) ORDINARY FULLY PAID |
$0.92 | $0.99 | $0.88 | $0.9850 | 1,086,450 | $0.90 |
| Trinex Minerals Limited (TX3) ORDINARY FULLY PAID |
$0.17 | $0.19 | $0.17 | $0.1800 | 240,190 | $0.17 |
| Clean TeQ Water Limited (CNQ) ORDINARY FULLY PAID |
$0.36 | $0.38 | $0.35 | $0.3800 | 263,267 | $0.35 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
