Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Parkd Ltd (PKD) ORDINARY FULLY PAID |
$0.04 | $0.05 | $0.04 | $0.0450 | 1,266,153 | $0.03 |
| Lanthanein Resources Ltd (LNR) ORDINARY FULLY PAID |
$0.05 | $0.07 | $0.05 | $0.0670 | 1,315,810 | $0.05 |
| The Environmental Group Limited (EGL) ORDINARY FULLY PAID |
$0.07 | $0.10 | $0.07 | $0.0930 | 1,474,073 | $0.07 |
| Berkeley Energia Limited (BKY) ORDINARY FULLY PAID |
$0.86 | $0.95 | $0.82 | $0.8200 | 1,283,860 | $0.69 |
| Cettire Limited (CTT) ORDINARY FULLY PAID |
$0.30 | $0.36 | $0.30 | $0.3500 | 8,683,120 | $0.30 |
| ORDINARY FULLY PAID (ID1) ORDINARY FULLY PAID |
$0.22 | $0.25 | $0.22 | $0.2500 | 2,918,654 | $0.22 |
| Singular Health Group Ltd (SHG) ORDINARY FULLY PAID |
$0.16 | $0.19 | $0.16 | $0.1900 | 823,386 | $0.17 |
| Alvo Minerals Limited (ALV) ORDINARY FULLY PAID |
$0.07 | $0.11 | $0.07 | $0.0860 | 80,404,495 | $0.08 |
| HighCom Limited (HCL) ORDINARY FULLY PAID |
$0.11 | $0.12 | $0.11 | $0.1200 | 142,168 | $0.11 |
| Venari Minerals NL (VMS) ORDINARY FULLY PAID |
$0.11 | $0.12 | $0.11 | $0.1200 | 410,529 | $0.11 |
| Strata-X Energy Limited (SXA) CHESS DEPOSITARY INTERESTS 1:1 |
$0.28 | $0.28 | $0.25 | $0.2650 | 320,162 | $0.24 |
| XRF Scientific Limited (XRF) ORDINARY FULLY PAID |
$1.74 | $1.93 | $1.74 | $1.8600 | 1,696,289 | $1.66 |
| Firetail Resources Limited (FTL) ORDINARY FULLY PAID |
$0.10 | $0.12 | $0.10 | $0.1100 | 1,881,323 | $0.10 |
| Venturex Resources Limited (VXR) ORDINARY FULLY PAID |
$0.51 | $0.58 | $0.51 | $0.5700 | 1,585,300 | $0.51 |
| Baby Bunting Group Limited (BBN) ORDINARY FULLY PAID |
$1.08 | $1.16 | $1.07 | $1.1350 | 460,739 | $1.02 |
| Kaoko Metals Limited (KAO) ORDINARY FULLY PAID |
$0.89 | $0.99 | $0.87 | $0.9300 | 1,378,602 | $0.84 |
| EBR Systems Inc (EBR) CDI 10:1 US PERSON PROHIBITED EXCLUDING QIB |
$0.14 | $0.17 | $0.14 | $0.1550 | 7,115,658 | $0.14 |
| Felix Gold Limited (FXG) ORDINARY FULLY PAID |
$0.16 | $0.17 | $0.16 | $0.1700 | 2,275,545 | $0.16 |
| Leigh Creek Energy Limited (LCK) ORDINARY FULLY PAID |
$0.16 | $0.19 | $0.16 | $0.1700 | 10,920,132 | $0.16 |
| Mitre Mining Corporation Limited (MMC) ORDINARY FULLY PAID |
$0.92 | $0.99 | $0.88 | $0.9850 | 1,086,450 | $0.90 |
| Trinex Minerals Limited (TX3) ORDINARY FULLY PAID |
$0.17 | $0.19 | $0.17 | $0.1800 | 240,190 | $0.17 |
| Eastern Gas Corporation Limited (EGA) ORDINARY FULLY PAID |
$0.17 | $0.19 | $0.17 | $0.1850 | 247,087 | $0.17 |
| Auric Mining Limited (AWJ) ORDINARY FULLY PAID |
$0.24 | $0.25 | $0.23 | $0.2500 | 1,036,038 | $0.23 |
| Monger Gold Ltd (MMG) ORDINARY FULLY PAID |
$0.48 | $0.55 | $0.47 | $0.5100 | 1,647,512 | $0.47 |
| Daly Resources Limited (DLY) ORDINARY FULLY PAID |
$0.12 | $0.13 | $0.12 | $0.1300 | 233,457 | $0.12 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
